DOLAR 44,3516 0.1%
EURO 51,4404 -0.13%
ALTIN 6.295,570,30
BITCOIN 0%
İstanbul
10°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.961 s Değişim: -1.57% -207,23 Adet:   5.427 Mio.Lot Hacim:   132.304 Mio.TL
EN YÜKSEK 13137
EN DÜŞÜK 12,909
Açılış: 13.105 Dünkü Kapanış: 13.168

Verilerin Son Güncelleme Saati : 17:54

MENKUL FİYAT % ZAMAN
  • MAALT 1.132,00 -0,18 17:54:08
  • MACKO 32,40 -1,10 17:55:04
  • MAGEN 51,35 5,14 17:55:17
  • MAKIM 15,31 0,66 17:53:40
  • MAKTK 13,08 -1,95 17:54:07
  • MANAS 26,16 3,81 17:55:18
  • MARBL 13,58 7,01 17:55:12
  • MARKA 42,84 9,96 17:44:44
  • MARMR 2,37 -2,47 17:55:05
  • MARTI 1,41 -1,40 17:54:50
  • MAVI 42,42 -3,59 17:55:10
  • MCARD 146,40 3,61 17:55:21
  • MEDTR 27,62 -2,06 17:54:03
MENKUL FİYAT % ZAMAN
  • MEGAP 2,35 1,29 09:55:25
  • MEGAP 2,35 1,29 09:55:25
  • MEGMT 72,65 -0,75 17:55:06
  • MEKAG 7,81 5,68 17:55:15
  • MEPET 25,48 -3,85 17:41:34
  • MERCN 16,66 -1,88 17:54:45
  • MERIT 15,97 -1,60 17:55:16
  • MERKO 15,91 -2,93 17:54:45
  • METRO 5,54 0,18 17:49:44
  • MEYSU 14,14 2,09 17:55:09
  • MGROS 586,00 -1,60 17:55:17
  • MHRGY 3,46 1,76 17:51:55
  • MIATK 38,80 -3,29 17:55:19
MENKUL FİYAT % ZAMAN
  • MMCAS 93,00 0,70 09:55:25
  • MNDRS 13,35 -2,41 17:48:31
  • MNDTR 5,52 -0,90 17:41:25
  • MOBTL 10,55 5,39 17:55:23
  • MOGAN 11,81 7,76 17:55:05
  • MOPAS 38,10 -4,42 17:54:22
  • MPARK 425,50 -2,63 17:54:40
  • MRGYO 1,41 1,44 17:54:50
  • MRSHL 1.387,00 -0,93 17:36:22
  • MSGYO 9,84 9,94 17:55:20
  • MTRKS 21,28 -1,12 17:54:25
  • MTRYO 9,46 -1,46 17:46:40
  • MZHLD 6,06 -2,88 17:47:21