DOLAR 43,2916 -0.02%
EURO 50,7708 0.26%
ALTIN 6.720,800,04
BITCOIN 0%
İstanbul
9°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.709 s Değişim: -0.15% -19,64 Adet:   5.675 Mio.Lot Hacim:   160.232 Mio.TL
EN YÜKSEK 12854
EN DÜŞÜK 12,683
Açılış: 12.771 Dünkü Kapanış: 12.728

Verilerin Son Güncelleme Saati : 15:52

MENKUL FİYAT % ZAMAN
  • MAALT 942,50 0,75 15:49:54
  • MACKO 27,26 3,65 15:51:32
  • MAGEN 43,52 1,30 15:51:26
  • MAKIM 16,10 3,01 15:48:35
  • MAKTK 15,13 2,93 15:53:39
  • MANAS 20,08 3,51 15:53:43
  • MARBL 13,44 0,30 15:52:09
  • MARKA 34,80 0,17 15:51:57
  • MARMR 3,33 9,90 15:50:17
  • MARTI 2,68 1,52 15:53:34
  • MAVI 45,72 0,66 15:52:40
  • MEDTR 30,12 1,55 15:52:52
  • MEGAP 2,71 2,26 03:00:00
MENKUL FİYAT % ZAMAN
  • MEGAP 2,71 2,26 03:00:00
  • MEGMT 61,15 -0,24 15:53:21
  • MEKAG 3,93 -0,51 15:53:42
  • MEPET 21,70 -2,25 15:53:11
  • MERCN 16,49 0,67 15:51:11
  • MERIT 16,74 1,52 15:50:44
  • MERKO 15,70 3,84 15:53:44
  • METRO 5,13 2,60 15:53:14
  • MEYSU 14,03 9,95 15:53:37
  • MGROS 618,50 -0,32 15:53:38
  • MHRGY 3,49 1,16 15:52:30
  • MIATK 35,08 0,52 15:52:47
  • MMCAS 134,40 9,98 18:10:01
MENKUL FİYAT % ZAMAN
  • MNDRS 14,56 1,82 15:53:01
  • MNDTR 7,27 9,98 15:40:47
  • MOBTL 9,67 -0,41 15:53:09
  • MOGAN 8,78 1,04 15:50:48
  • MOPAS 43,26 7,34 15:53:44
  • MPARK 425,75 0,47 15:53:38
  • MRGYO 2,67 2,69 15:44:51
  • MRSHL 1.583,00 0,89 15:53:38
  • MSGYO 5,97 0,34 15:49:46
  • MTRKS 23,38 0,69 15:50:34
  • MTRYO 9,96 -1,78 15:50:55
  • MZHLD 7,38 0,96 15:52:29