BIST 100: 13.530 
Değişim: 0.89% 119,51
Adet: 2.277 Mio.Lot
Hacim: 54.967 Mio.TL
EN YÜKSEK
13544
EN DÜŞÜK
13,396
Açılış: 13.399
Dünkü Kapanış: 13.411
Verilerin Son Güncelleme Saati : 11:50
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
8,88
1,25
11:52:40
-
A1YEN
2,66
0,38
11:51:45
-
AAGYO
12,93
1,81
11:52:49
-
ACSEL
125,50
-0,71
11:52:36
-
ADEL
29,00
0,69
11:51:23
-
ADESE
0,86
2,38
11:52:29
-
ADGYO
47,24
-0,67
11:51:36
-
AEFES
21,72
-1,63
11:52:49
-
AFYON
12,75
1,76
11:51:01
-
AGESA
240,00
0,00
11:51:17
-
AGHOL
35,50
1,37
11:52:47
-
AGROT
2,35
0,86
11:52:44
-
AGYO
7,34
-0,54
11:39:17
-
AHGAZ
32,24
0,06
11:51:08
-
AHSGY
19,25
-2,38
11:51:39
-
AKBNK
66,35
0,53
11:52:45
-
AKCNS
236,40
0,13
11:51:20
-
AKENR
10,50
6,60
11:52:45
-
AKFGY
2,73
0,37
11:49:08
-
AKFIS
92,90
0,81
11:51:59
-
AKFYE
23,88
1,19
11:51:48
-
AKGRT
6,67
-0,60
11:51:27
-
AKHAN
40,74
-6,26
11:52:44
-
AKMGY
240,00
-1,32
11:52:19
-
AKSA
12,49
-0,08
11:52:17
-
AKSEN
94,00
3,30
11:52:49
-
AKSGY
9,67
0,73
11:51:25
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
45,72
3,44
11:52:28
-
AKYHO
2,22
0,00
11:42:00
-
ALARK
102,60
-0,29
11:52:09
-
ALBRK
8,02
-0,12
11:52:40
-
ALBTN
27,46
0,37
11:52:46
-
ALCAR
728,00
1,04
11:52:35
-
ALCTL
177,90
4,10
11:48:49
-
ALFAS
42,52
2,66
11:52:33
-
ALGYO
3,34
1,21
11:51:21
-
ALKA
8,12
1,63
11:49:47
-
ALKIM
15,84
3,53
11:50:15
-
ALKLC
401,75
0,06
11:52:32
-
ALTNY
15,75
3,48
11:52:41
-
ALVES
2,13
-0,47
11:52:38
-
ANELE
123,00
-2,38
11:52:48
-
ANGEN
9,36
0,65
11:50:41
-
ANHYT
115,70
0,52
11:52:47
-
ANSGR
27,30
0,07
11:51:50
-
APBDL
36,66
1,10
11:52:25
-
APGLD
511,25
0,69
11:47:00
-
APLIB
43,01
-0,21
11:49:48
-
APMDL
24,93
0,04
11:52:25
-
APX30
37,47
0,92
11:52:25
-
ARASE
112,30
0,27
11:51:34
-
ARCLK
97,00
0,62
11:52:19
-
ARDYZ
76,75
1,72
11:52:46
-
ARENA
21,54
2,09
11:51:23
MENKUL
FİYAT
%
ZAMAN
-
ARFYE
29,58
0,96
11:52:28
-
ARMGD
187,00
3,60
11:52:21
-
ARSAN
3,35
0,30
11:51:38
-
ARTMS
44,80
2,99
11:52:44
-
ARZUM
1,58
0,64
11:52:45
-
ASELS
346,25
2,97
11:52:44
-
ASGYO
10,75
0,66
11:52:46
-
ASTOR
297,00
2,24
11:52:42
-
ASUZU
50,90
0,99
11:46:33
-
ATAGY
10,36
-2,26
11:52:28
-
ATAKP
50,95
1,60
11:51:41
-
ATATP
243,70
2,05
11:52:46
-
ATATR
13,89
1,31
11:52:49
-
ATEKS
106,00
-1,30
09:55:14
-
ATLAS
7,21
1,98
11:44:55
-
ATSYH
115,80
0,00
09:55:14
-
AVGYO
13,99
6,88
11:52:48
-
AVHOL
37,64
-0,42
11:52:23
-
AVOD
3,79
1,88
11:52:33
-
AVPGY
52,15
1,36
11:52:27
-
AVTUR
14,15
-7,40
11:48:41
-
AYCES
463,25
0,05
11:51:48
-
AYDEM
23,16
0,52
11:52:23
-
AYEN
31,88
1,85
11:52:04
-
AYES
27,34
1,48
09:55:14
-
AYGAZ
258,75
-0,10
11:50:08
-
AZTEK
4,28
0,47
11:51:40
