Hisseler – UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,01 -1,25 % 76.674.382,83 14:39
A1YEN A1 YENILENEBILIR ENERJI 31,22 6,99 % 221.058.342,64 14:40
ACSEL ACIPAYAM SELULOZ 109,90 4,17 % 75.171.284,00 14:39
ADEL ADEL KALEMCILIK 34,66 2,06 % 46.467.094,70 14:39
ADESE ADESE GAYRIMENKUL 0,99 -1,00 % 62.772.198,31 14:40
ADGYO ADRA GMYO 59,15 -0,76 % 25.938.841,25 14:39
AEFES ANADOLU EFES 17,23 -1,37 % 260.679.605,34 14:39
AFYON AFYON CIMENTO 17,72 1,78 % 70.720.128,30 14:40
AGESA AGESA HAYAT EMEKLILIK 221,80 -0,85 % 35.060.143,90 14:39
AGHOL ANADOLU GRUBU HOLDING 28,14 -2,29 % 60.624.842,58 14:40
AGROT AGROTECH TEKNOLOJI 2,96 -2,31 % 36.724.292,55 14:40
AGYO ATAKULE GMYO 8,27 -1,78 % 3.958.488,83 14:38
AHGAZ AHLATCI DOGALGAZ 22,06 -1,87 % 31.852.701,52 14:39
AHSGY AHES GMYO 19,57 -2,54 % 35.792.043,96 14:40
AKBNK AKBANK 71,60 -2,05 % 4.298.013.440,85 14:40
AKCNS AKCANSA 201,30 -0,59 % 37.748.638,10 14:39
AKENR AKENERJI 9,70 -0,51 % 21.838.022,89 14:38
AKFGY AKFEN GMYO 2,85 0,71 % 21.528.008,30 14:39
AKFIS AKFEN INSAAT 44,30 1,47 % 665.875.078,18 14:40
AKFYE AKFEN YEN. ENERJI 21,98 0,00 % 89.880.453,18 14:39
AKGRT AKSIGORTA 7,66 -2,54 % 48.244.008,39 14:40
AKHAN AKHAN UN 26,24 -0,98 % 272.157.800,16 14:40
AKMGY AKMERKEZ GMYO 265,50 9,08 % 27.344.942,10 14:39
AKSA AKSA 11,10 0,82 % 157.879.927,80 14:40
AKSEN AKSA ENERJI 75,25 -1,05 % 202.529.671,90 14:39
AKSGY AKIS GMYO 8,70 -1,36 % 15.336.146,22 14:39
AKSUE AKSU ENERJI 29,04 -0,27 % 14.687.626,36 14:39
AKYHO AKDENIZ YATIRIM HOLDING 2,60 -0,76 % 2.330.913,54 14:39
ALARK ALARKO HOLDING 90,00 -1,10 % 180.624.754,70 14:39
ALBRK ALBARAKA TURK 8,23 -1,56 % 49.045.359,28 14:39
ALCAR ALARKO CARRIER 757,00 -0,39 % 8.465.439,50 14:34
ALCTL ALCATEL LUCENT TELETAS 130,70 2,19 % 36.619.144,80 14:40
ALFAS ALFA SOLAR ENERJI 36,76 -1,34 % 28.659.965,26 14:39
ALGYO ALARKO GMYO 4,85 2,75 % 111.326.569,36 14:40
ALKA ALKIM KAGIT 10,74 -2,81 % 25.202.771,01 14:39
ALKIM ALKIM KIMYA 17,42 -0,63 % 18.766.101,63 14:37
ALKLC ALTINKILIC GIDA VE SUT 304,00 -0,41 % 299.382.576,75 14:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,88 0,12 % 915.778.984,76 14:40
ALTNY ALTINAY SAVUNMA 14,97 -0,86 % 145.013.910,22 14:40
ALVES ALVES KABLO 2,99 -1,32 % 64.333.776,47 14:40
ANELE ANEL ELEKTRIK 14,09 0,50 % 4.703.860,27 14:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,22 -1,06 % 8.096.371,86 14:37
ANHYT ANADOLU HAYAT EMEK. 122,80 0,66 % 62.613.461,80 14:40
ANSGR ANADOLU SIGORTA 27,96 -1,27 % 49.659.289,14 14:39
ARASE DOGU ARAS ENERJI 94,55 -4,35 % 26.771.881,60 14:39
ARCLK ARCELIK 115,90 -0,17 % 78.487.732,10 14:39
ARDYZ ARD BILISIM TEKNOLOJILERI 41,78 -1,46 % 47.412.041,80 14:39
ARENA ARENA BILGISAYAR 24,48 -0,89 % 8.027.298,26 14:39
ARFYE ARF BIO YENILENEBILIR ENERJI 27,26 -0,94 % 344.166.031,44 14:40
ARMGD ARMADA GIDA 80,00 -0,81 % 32.739.209,35 14:39
ARSAN ARSAN HOLDING 3,97 -2,93 % 42.480.127,70 14:39
ARTMS ARTEMIS HALI 43,78 6,11 % 135.375.529,58 14:40
ARZUM ARZUM EV ALETLERI 2,57 -0,39 % 16.698.149,76 14:38
ASELS ASELSAN 349,50 -1,06 % 5.986.454.154,50 14:40
ASGYO ASCE GMYO 10,79 -0,55 % 14.736.243,81 14:38
ASTOR ASTOR ENERJI 192,90 -0,16 % 2.399.291.515,40 14:40
ASUZU ANADOLU ISUZU 65,30 -1,06 % 17.481.127,50 14:39
ATAGY ATA GMYO 12,20 -2,40 % 3.564.223,63 14:39
ATAKP ATAKEY PATATES 52,40 -2,78 % 13.524.937,80 14:35
ATATP ATP YAZILIM 145,80 -1,22 % 40.731.237,30 14:40
ATATR ATA TURIZM 11,33 10,00 % 1.050.094.694,06 14:40
ATEKS AKIN TEKSTIL 106,20 -10,00 % 1.884.376,10 13:55
ATLAS ATLAS YAT. ORT. 8,71 2,47 % 11.916.822,48 14:34
ATSYH ATLANTIS YATIRIM HOLDING 53,00 8,96 % 1.736.449,60 13:55
AVGYO AVRASYA GMYO 11,00 -1,70 % 5.482.500,03 14:35
AVHOL AVRUPA YATIRIM HOLDING 36,38 -1,94 % 10.566.128,66 14:39
AVOD A.V.O.D GIDA VE TARIM 4,64 -2,73 % 29.821.189,54 14:37
AVPGY AVRUPAKENT GMYO 52,00 -1,42 % 27.556.461,20 14:39
AVTUR AVRASYA PETROL VE TUR. 18,71 1,96 % 9.542.976,59 14:40
AYCES ALTINYUNUS CESME 696,00 0,14 % 76.149.492,00 14:39
AYDEM AYDEM ENERJI 27,74 2,06 % 62.540.445,10 14:40
AYEN AYEN ENERJI 29,96 2,60 % 60.609.426,78 14:40
AYES AYES CELIK HASIR VE CIT 30,64 -1,16 % 1.953.327,36 13:55
AYGAZ AYGAZ 244,00 1,71 % 146.933.507,30 14:39
AZTEK AZTEK TEKNOLOJI 4,02 -0,99 % 7.195.682,05 14:38
BAGFS BAGFAS 38,72 -0,62 % 182.324.823,78 14:40
BAHKM BAHADIR KIMYA 144,60 -0,75 % 51.914.622,80 14:39
BAKAB BAK AMBALAJ 37,40 -0,27 % 8.236.003,82 14:37
BALAT BALATACILAR BALATACILIK 94,00 -6,00 % 2.150.496,10 13:55
BALSU BALSU GIDA 14,31 0,49 % 54.179.938,15 14:38
BANVT BANVIT 154,00 -1,03 % 11.602.334,70 14:38
BARMA BAREM AMBALAJ 46,04 -3,80 % 24.167.408,70 14:40
BASCM BASTAS BASKENT CIMENTO 14,40 -0,69 % 1.572.134,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,65 -1,46 % 7.642.385,55 14:34
BAYRK BAYRAK TABAN SANAYI 4,82 6,40 % 114.128.188,90 14:40
BEGYO BATI EGE GMYO 4,17 -1,18 % 12.984.805,39 14:39
BERA BERA HOLDING 17,39 0,17 % 99.862.919,20 14:40
BESLR BESLER GIDA 13,64 -1,37 % 21.055.657,32 14:40
BESTE BEST BRANDS ENERJI 25,70 1,18 % 641.924.131,40 14:40
BEYAZ BEYAZ FILO 27,66 -2,05 % 17.470.961,60 14:39
BFREN BOSCH FREN SISTEMLERI 140,20 -0,28 % 10.392.391,30 14:39
BIENY BIEN YAPI URUNLERI 23,06 -0,69 % 14.334.839,02 14:39
BIGCH BUYUK SEFLER BIGCHEFS 6,64 -2,92 % 19.038.093,82 14:39
BIGEN BIRLESIM GRUP ENERJI 8,84 -1,34 % 30.748.742,61 14:38
BIGTK BIG MEDYA TEKNOLOJI 294,75 9,98 % 67.234.745,50 14:39
BIMAS BIM MAGAZALAR 679,00 -1,88 % 1.187.734.380,00 14:40
BINBN BIN ULASIM TEKNOLOJILERI 163,70 1,93 % 58.414.703,40 14:39
BINHO 1000 YATIRIMLAR HOL. 8,55 1,79 % 263.795.628,78 14:40
BIOEN BIOTREND CEVRE VE ENERJI 16,90 -1,57 % 34.688.020,19 14:39
BIZIM BIZIM MAGAZALARI 26,74 -1,26 % 2.443.880,80 14:30
BJKAS BESIKTAS FUTBOL YAT. 1,49 0,00 % 8.133.646,35 14:38
BLCYT BILICI YATIRIM 48,86 -0,08 % 19.189.278,82 14:36
BLUME BLUME METAL KIMYA 50,75 0,10 % 225.670.059,39 14:39
BMSCH BMS CELIK HASIR 17,35 -1,36 % 12.399.951,18 14:39
BMSTL BMS BIRLESIK METAL 84,90 0,65 % 67.339.175,40 14:40
BNTAS BANTAS AMBALAJ 6,19 -0,80 % 9.088.043,56 14:39
BOBET BOGAZICI BETON SANAYI 19,42 1,20 % 38.909.351,32 14:39
BORLS BORLEASE OTOMOTIV 2,85 -2,06 % 22.421.865,94 14:39
BORSK BOR SEKER 6,08 -0,49 % 21.883.065,01 14:39
BOSSA BOSSA 6,67 2,46 % 28.717.559,26 14:39
BRISA BRISA 83,50 -0,60 % 4.715.164,85 14:37
BRKO BIRKO MENSUCAT 13,80 -1,43 % 2.523.896,22 13:55
BRKSN BERKOSAN YALITIM 8,93 -1,43 % 6.680.873,13 14:40
BRKVY BIRIKIM VARLIK YONETIM 89,45 -0,72 % 20.677.926,60 14:36
BRLSM BIRLESIM MUHENDISLIK 15,03 -1,83 % 34.271.634,95 14:40
BRMEN BIRLIK MENSUCAT 9,57 5,16 % 650.951,40 13:55
BRSAN BORUSAN BORU SANAYI 509,50 -0,88 % 216.828.128,00 14:39
BRYAT BORUSAN YAT. PAZ. 2.161,00 -2,08 % 100.425.359,00 14:40
BSOKE BATISOKE CIMENTO 33,58 1,14 % 117.233.002,20 14:39
BTCIM BATI CIMENTO 6,64 3,27 % 484.725.881,80 14:39
BUCIM BURSA CIMENTO 6,10 -0,97 % 13.709.649,54 14:39
BULGS BULLS GSYO 44,80 2,14 % 419.158.724,98 14:40
BURCE BURCELIK 39,36 -3,34 % 91.211.358,08 14:39
BURVA BURCELIK VANA 730,00 -3,44 % 22.998.187,00 14:39
BVSAN BULBULOGLU VINC 106,00 -0,38 % 30.604.268,90 14:39
BYDNR BAYDONER RESTORANLARI 35,38 -1,67 % 3.710.399,40 14:39
CANTE CAN2 TERMIK 1,67 -0,60 % 812.861.850,77 14:40
CASA CASA EMTIA PETROL 92,50 0,00 % 1.007.602,50 13:55
CATES CATES ELEKTRIK 49,70 3,11 % 186.133.378,01 14:39
CCOLA COCA COLA ICECEK 71,20 0,56 % 155.605.877,90 14:39
CELHA CELIK HALAT 9,75 -2,50 % 8.548.014,61 14:39
CEMAS CEMAS DOKUM 4,56 -1,94 % 29.617.084,71 14:39
CEMTS CEMTAS 10,49 0,77 % 16.080.803,73 14:39
CEMZY CEM ZEYTIN 64,10 0,08 % 73.930.487,80 14:35
CEOEM CEO EVENT MEDYA 22,20 3,26 % 17.616.899,16 14:40
CGCAM CAGDAS CAM 35,60 -1,44 % 52.581.340,52 14:40
CIMSA CIMSA 49,84 0,00 % 181.094.809,69 14:39
CLEBI CELEBI 1.793,00 -1,75 % 36.100.613,00 14:39
CMBTN CIMBETON 1.719,00 -0,23 % 13.374.298,00 14:38
CMENT CIMENTAS 333,25 0,83 % 688.952,00 13:55
CONSE CONSUS ENERJI 3,38 -0,88 % 14.102.265,90 14:39
COSMO COSMOS YAT. HOLDING 193,70 -0,67 % 5.362.988,70 14:33
CRDFA CREDITWEST FAKTORING 83,05 -0,42 % 26.005.884,90 14:38
CRFSA CARREFOURSA 118,40 -0,34 % 15.091.248,70 14:36
CUSAN CUHADAROGLU METAL 23,48 -3,69 % 8.825.963,52 14:39
CVKMD CVK MADEN 31,08 -0,45 % 281.255.867,00 14:40
CWENE CW ENERJI 29,16 -1,15 % 137.598.266,10 14:40
DAGI DAGI GIYIM 5,80 -1,53 % 7.997.101,52 14:39
DAPGM DAP GAYRIMENKUL 14,69 -2,07 % 165.060.047,90 14:40
DARDL DARDANEL 2,02 0,00 % 19.222.313,67 14:37
DCTTR DCT TRADING DIS TICARET 8,82 5,00 % 116.018.120,25 14:39
DENGE DENGE HOLDING 2,39 -1,24 % 20.107.397,26 14:40
DERHL DERLUKS YATIRIM HOLDING 14,38 -1,84 % 30.223.618,26 14:40
DERIM DERIMOD 36,08 -1,69 % 4.247.621,86 14:35
DESA DESA DERI 12,71 -0,08 % 15.403.821,71 14:38
DESPC DESPEC BILGISAYAR 38,18 -1,55 % 15.136.367,42 14:39
DEVA DEVA HOLDING 62,05 -1,12 % 8.849.600,65 14:39
DGATE DATAGATE BILGISAYAR 85,20 0,89 % 17.149.465,15 14:39
DGGYO DOGUS GMYO 28,42 -0,42 % 785.249,68 14:37
DGNMO DOGANLAR MOBILYA 3,87 -0,77 % 8.351.023,77 14:40
DIRIT DIRITEKS DIRILIS TEKSTIL 26,08 0,31 % 414.207,08 13:55
DITAS DITAS DOGAN 43,92 -1,35 % 17.911.738,12 14:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 0,17 % 34.443.457,36 14:40
DMRGD DMR UNLU MAMULLER 4,34 -1,36 % 68.438.301,96 14:40
DMSAS DEMISAS DOKUM 8,94 -0,89 % 9.561.361,79 14:38
DNISI DINAMIK ISI MAKINA YALITIM 19,33 -1,13 % 7.251.022,60 14:38
DOAS DOGUS OTOMOTIV 194,50 -1,27 % 219.723.755,90 14:39
DOCO DO-CO 8.880,00 -1,33 % 57.400.270,00 14:39
DOFER DOFER YAPI MALZEMELERI 35,62 -0,78 % 11.414.897,18 14:39
DOFRB DOF ROBOTIK 100,20 -0,60 % 290.461.437,70 14:40
DOGUB DOGUSAN 64,00 9,59 % 45.259.687,75 14:39
DOHOL DOGAN HOLDING 20,82 -0,10 % 43.122.241,20 14:39
DOKTA DOKTAS DOKUMCULUK 23,22 3,20 % 32.972.451,96 14:38
DSTKF DESTEK FINANS FAKTORING 1.868,00 -0,16 % 908.866.165,00 14:40
DUNYH DUNYA HOLDING 109,50 0,37 % 34.851.699,50 14:40
DURDO DURAN DOGAN BASIM 3,78 1,34 % 18.910.987,45 14:39
DURKN DURUKAN SEKERLEME 20,96 5,86 % 227.871.207,91 14:40
DYOBY DYO BOYA 13,08 -2,32 % 6.924.631,98 14:39
DZGYO DENIZ GMYO 7,57 -1,69 % 8.389.340,84 14:39
EBEBK EBEBEK MAGAZACILIK 60,80 -1,86 % 12.474.414,50 14:39
ECILC ECZACIBASI ILAC 116,70 -2,75 % 193.612.736,60 14:40
ECOGR ECOGREEN ENERJI 36,62 -3,83 % 437.316.938,82 14:40
ECZYT ECZACIBASI YATIRIM 293,25 -1,26 % 45.116.231,75 14:39
EDATA E-DATA TEKNOLOJI 14,44 1,83 % 92.871.621,91 14:40
EDIP EDIP GAYRIMENKUL 35,40 -1,61 % 17.701.272,80 14:38
EFOR EFOR YATIRIM 9,15 -9,94 % 610.442.553,63 14:39
EGEEN EGE ENDUSTRI 5.700,00 -2,15 % 29.175.622,50 14:39
EGEGY EGEYAPI AVRUPA GMYO 28,90 -1,97 % 27.774.688,82 14:38
EGEPO NASMED EGEPOL 13,58 0,00 % 38.106.971,07 14:39
EGGUB EGE GUBRE 132,40 6,95 % 295.037.597,80 14:40
EGPRO EGE PROFIL 29,80 -0,93 % 17.924.601,38 14:39
EGSER EGE SERAMIK 2,90 -1,02 % 3.749.329,34 14:38
EKGYO EMLAK KONUT GMYO 20,12 -1,47 % 596.773.992,96 14:40
EKIZ EKIZ KIMYA 96,00 -5,42 % 1.602.446,25 13:55
EKOS EKOS TEKNOLOJI 5,50 -0,90 % 26.321.192,60 14:39
EKSUN EKSUN GIDA 5,30 -0,56 % 11.172.836,74 14:39
ELITE ELITE NATUREL ORGANIK GIDA 28,14 1,15 % 14.384.291,14 14:39
EMKEL EMEK ELEKTRIK 24,38 1,58 % 504.719.418,48 14:40
EMNIS EMINIS AMBALAJ 150,00 0,00 % 645.300,00 13:55
EMPAE EMPA ELEKTRONIK 49,28 10,00 % 964.561.854,12 14:40
ENDAE ENDA ENERJI HOLDING 14,19 -0,49 % 22.714.809,22 14:37
ENERY ENERYA ENERJI 8,64 -1,37 % 39.012.134,47 14:39
ENJSA ENERJISA ENERJI 113,50 0,00 % 254.651.863,30 14:39
ENKAI ENKA INSAAT 95,10 -2,36 % 447.738.960,00 14:39
ENSRI ENSARI SINAI YATIRIMLAR 27,80 -1,91 % 138.546.308,10 14:39
ENTRA IC ENTERRA YEN. ENERJI 10,33 -0,96 % 80.381.815,13 14:40
EPLAS EGEPLAST 6,03 -1,15 % 7.547.625,44 14:39
ERBOS ERBOSAN 184,50 1,65 % 11.177.154,20 14:37
ERCB ERCIYAS CELIK BORU 50,40 -0,79 % 26.291.781,50 14:38
EREGL EREGLI DEMIR CELIK 28,16 -1,74 % 993.363.296,34 14:40
ERSU ERSU GIDA 20,84 -3,43 % 8.436.267,36 14:38
ESCAR ESCAR FILO 32,34 2,67 % 152.485.262,86 14:39
ESCOM ESCORT TEKNOLOJI 5,29 0,57 % 167.557.971,49 14:40
ESEN ESENBOGA ELEKTRIK 4,05 -0,74 % 75.732.644,22 14:40
ETILR ETILER GIDA 3,82 -0,78 % 11.362.672,76 14:36
ETYAT EURO TREND YAT. ORT. 20,96 -1,04 % 1.405.229,34 14:34
EUHOL EURO YATIRIM HOLDING 12,79 2,32 % 5.518.390,59 13:55
EUKYO EURO KAPITAL YAT. ORT. 19,19 3,01 % 4.147.132,54 14:39
EUPWR EUROPOWER ENERJI 35,22 -1,89 % 137.661.334,50 14:40
EUREN EUROPEN ENDUSTRI 4,92 -0,61 % 71.398.660,81 14:39
EUYO EURO YAT. ORT. 17,12 -0,70 % 812.676,84 14:36
EYGYO EYG GMYO 2,99 -0,99 % 24.728.072,12 14:39
FADE FADE GIDA 13,73 -1,22 % 8.255.314,27 14:40
FENER FENERBAHCE FUTBOL 2,68 -1,47 % 211.895.962,74 14:40
FLAP FLAP KONGRE TOPLANTI HIZ. 10,53 -2,05 % 3.153.131,89 14:39
FMIZP F-M IZMIT PISTON 297,75 -2,06 % 13.394.028,50 14:39
FONET FONET BILGI TEKNOLOJILERI 5,65 9,92 % 673.017.483,83 14:39
FORMT FORMET METAL VE CAM 2,85 -1,04 % 40.082.551,49 14:40
FORTE FORTE BILGI ILETISIM 106,70 0,28 % 275.621.931,10 14:40
FRIGO FRIGO PAK GIDA 9,51 -1,25 % 44.575.664,61 14:40
FRMPL FORMUL PLASTIK VE METAL 33,52 0,96 % 197.620.643,12 14:40
FROTO FORD OTOSAN 105,90 -2,75 % 551.342.285,80 14:40
FZLGY FUZUL GMYO 17,97 -4,11 % 1.082.306.496,16 14:40
GARAN GARANTI BANKASI 131,90 -1,79 % 1.372.157.563,00 14:40
GARFA GARANTI FAKTORING 27,16 -3,21 % 13.358.894,22 14:38
GATEG GATE GROUP TEKNOLOJI 310,00 0,00 % 1.254.880,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,32 -0,93 % 9.260.104,83 14:40
GEDZA GEDIZ AMBALAJ 30,82 0,06 % 14.228.859,28 14:39
GENIL GEN ILAC 9,48 -0,21 % 227.839.509,40 14:39
GENKM GENTAS KIMYA 14,27 7,29 % 1.067.799.184,34 14:40
GENTS GENTAS 8,10 -0,61 % 39.179.305,16 14:40
GEREL GERSAN ELEKTRIK 29,32 -0,61 % 45.418.434,18 14:39
GESAN GIRISIM ELEKTRIK SANAYI 44,20 -1,91 % 82.917.588,32 14:39
GIPTA GIPTA OFIS KIRTASIYE 71,30 -3,39 % 108.301.796,05 14:39
GLBMD GLOBAL MEN. DEG. 12,05 -1,47 % 3.613.293,90 14:37
GLCVY GELECEK VARLIK YONETIMI 63,05 -2,78 % 18.039.817,00 14:40
GLRMK GULERMAK AGIR SANAYI 171,80 -0,06 % 186.246.096,60 14:39
GLRYH GULER YAT. HOLDING 4,24 -0,70 % 23.467.644,31 14:38
GLYHO GLOBAL YAT. HOLDING 14,35 1,41 % 69.025.008,14 14:40
GMTAS GIMAT MAGAZACILIK 26,26 -2,16 % 22.041.926,66 14:40
GOKNR GOKNUR GIDA 21,14 1,44 % 150.644.494,98 14:39
GOLTS GOLTAS CIMENTO 372,50 4,71 % 158.610.704,25 14:40
GOODY GOOD-YEAR 13,86 -1,35 % 6.535.032,41 14:35
GOZDE GOZDE GIRISIM 21,10 0,76 % 26.343.374,32 14:39
GRNYO GARANTI YAT. ORT. 15,40 -3,14 % 3.310.718,69 14:39
GRSEL GUR-SEL TURIZM TASIMACILIK 312,50 -1,03 % 68.060.998,00 14:40
GRTHO GRAINTURK HOLDING 247,10 0,86 % 100.329.909,20 14:39
GSDDE GSD DENIZCILIK 9,65 0,10 % 5.424.268,15 14:39
GSDHO GSD HOLDING 4,30 2,14 % 16.430.325,23 14:39
GSRAY GALATASARAY SPORTIF 1,08 0,00 % 54.438.599,87 14:40
GUBRF GUBRE FABRIK. 478,75 -0,78 % 410.981.037,25 14:39
GUNDG GUNDOGDU GIDA 726,00 1,97 % 93.056.109,50 14:39
GWIND GALATA WIND ENERJI 26,26 -2,81 % 98.767.554,52 14:40
GZNMI GEZINOMI SEYAHAT 56,75 -2,24 % 54.181.475,45 14:39
HALKB T. HALK BANKASI 38,96 -0,87 % 616.572.498,36 14:40
HATEK HATAY TEKSTIL 15,51 -0,58 % 34.599.604,89 14:39
HATSN HATSAN GEMI 37,10 -1,17 % 13.676.436,08 14:39
HDFGS HEDEF GIRISIM 3,05 -2,87 % 113.156.254,95 14:40
HEDEF HEDEF HOLDING 110,70 -0,45 % 395.782.671,60 14:40
HEKTS HEKTAS 2,96 -1,00 % 134.136.245,47 14:39
HKTM HIDROPAR HAREKET KONTROL 11,78 1,29 % 18.450.787,84 14:40
HLGYO HALK GMYO 5,04 -2,33 % 140.209.961,31 14:39
HOROZ HOROZ LOJISTIK 56,15 0,00 % 35.973.990,25 14:39
HRKET HAREKET PROJE TASIMACILIGI 61,85 -1,20 % 89.732.081,20 14:39
HTTBT HITIT BILGISAYAR 37,06 0,27 % 18.175.845,12 14:39
HUBVC HUB GIRISIM 4,60 -5,15 % 19.147.162,22 14:37
HUNER HUN YENILENEBILIR ENERJI 3,06 -0,65 % 16.233.764,49 14:39
HURGZ HURRIYET GZT. 6,17 -1,44 % 33.306.191,19 14:39
ICBCT ICBC TURKEY BANK 14,63 -1,75 % 24.639.557,03 14:38
ICUGS ICU GIRISIM 2,82 -0,70 % 15.726.416,01 14:40
IDGYO IDEALIST GMYO 3,89 -2,02 % 1.649.535,19 14:38
IEYHO ISIKLAR ENERJI YAPI HOL. 91,15 1,73 % 912.556.965,80 14:40
IHAAS IHLAS HABER AJANSI 91,10 -2,04 % 181.675.202,60 14:40
IHEVA IHLAS EV ALETLERI 2,20 0,46 % 2.821.833,80 14:38
IHGZT IHLAS GAZETECILIK 1,44 0,00 % 6.424.876,43 14:33
IHLAS IHLAS HOLDING 2,01 -0,99 % 65.762.900,66 14:39
IHLGM IHLAS GAYRIMENKUL 2,01 -0,50 % 7.717.310,96 14:39
IHYAY IHLAS YAYIN HOLDING 1,75 -0,57 % 2.864.809,44 14:39
IMASM IMAS MAKINA 3,77 2,17 % 80.093.367,02 14:39
INDES INDEKS BILGISAYAR 9,08 0,00 % 86.221.058,99 14:38
INFO INFO YATIRIM 3,38 -1,17 % 59.024.680,12 14:39
INGRM INGRAM BILISIM 383,75 -1,10 % 8.158.629,75 14:37
INTEK INNOSA TEKNOLOJI 249,90 -1,23 % 851.218,90 13:55
INTEM INTEMA 271,75 -0,91 % 20.849.908,00 14:38
INVEO INVEO YATIRIM HOLDING 7,31 -1,22 % 29.962.044,80 14:39
INVES INVESTCO HOLDING 425,50 -0,47 % 23.940.516,00 14:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,05 -3,04 % 2.634.220,80 13:55
ISBTR IS BANKASI (B) 419.700,00 2,37 % 419.700,00 09:55
ISCTR IS BANKASI (C) 13,54 -0,95 % 4.050.517.508,90 14:40
ISDMR ISKENDERUN DEMIR CELIK 42,40 -1,30 % 61.286.229,18 14:38
ISFIN IS FIN.KIR. 19,68 -0,81 % 11.890.909,43 14:34
ISGSY IS GIRISIM 136,30 -5,67 % 298.259.709,30 14:40
ISGYO IS GMYO 20,78 -0,48 % 8.716.111,52 14:39
ISKPL ISIK PLASTIK 14,52 7,56 % 934.419.906,76 14:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,44 -1,35 % 199.581.996,66 14:40
ISSEN ISBIR SENTETIK DOKUMA 7,61 4,39 % 17.136.152,59 14:39
ISYAT IS YAT. ORT. 8,23 -0,84 % 2.666.754,83 14:39
IZENR IZDEMIR ENERJI 10,06 -0,10 % 127.454.765,69 14:40
IZFAS IZMIR FIRCA 52,35 -1,78 % 40.567.477,05 14:40
IZINV IZ YATIRIM HOLDING 65,10 1,32 % 27.067.488,10 14:38
IZMDC IZMIR DEMIR CELIK 6,95 2,36 % 57.056.504,42 14:40
JANTS JANTSA JANT SANAYI 16,95 0,00 % 14.904.425,13 14:40
KAPLM KAPLAMIN 435,50 5,64 % 63.772.301,50 14:40
KAREL KAREL ELEKTRONIK 8,45 -0,59 % 21.423.707,97 14:39
KARSN KARSAN OTOMOTIV 9,76 -1,11 % 48.651.405,05 14:40
KARTN KARTONSAN 67,05 -1,40 % 10.558.269,00 14:39
KATMR KATMERCILER EKIPMAN 2,92 -1,35 % 167.017.643,86 14:40
KAYSE KAYSERI SEKER FABRIKASI 4,46 -1,98 % 36.670.317,00 14:39
KBORU KUZEY BORU 17,60 -1,57 % 65.672.525,72 14:40
KCAER KOCAER CELIK 11,59 -2,19 % 86.627.344,15 14:39
KCHOL KOC HOLDING 191,50 -1,90 % 2.592.558.553,20 14:40
KENT KENT GIDA 430,00 -1,26 % 1.429.254,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,79 5,28 % 5.072.817,30 13:55
KFEIN KAFEIN YAZILIM 8,48 -2,19 % 16.773.045,92 14:39
KGYO KORAY GMYO 7,32 0,41 % 22.218.548,29 14:39
KIMMR KIM MARKET-ERSAN ALISVERIS 19,71 -0,25 % 52.593.752,87 14:39
KLGYO KILER GMYO 5,44 -2,68 % 47.977.281,22 14:39
KLKIM KALEKIM KIMYEVI MADDELER 39,04 -1,16 % 38.424.634,78 14:36
KLMSN KLIMASAN KLIMA 29,42 0,20 % 31.946.853,82 14:39
KLNMA T. KALKINMA BANK. 10,00 0,00 % 1.840.530,00 13:55
KLRHO KILER HOLDING 116,50 -4,82 % 498.510.978,80 14:39
KLSER KALESERAMIK 26,06 -1,36 % 22.320.394,56 14:40
KLSYN KOLEKSIYON MOBILYA 10,37 -2,17 % 44.867.990,96 14:39
KLYPV KALYON GUNES TEKNOLOJILERI 56,90 -1,47 % 49.601.586,45 14:39
KMPUR KIMTEKS POLIURETAN 16,40 -3,53 % 36.070.337,22 14:39
KNFRT KONFRUT TARIM 10,82 -0,37 % 8.598.653,23 14:38
KOCMT KOC METALURJI 2,46 -0,40 % 18.669.037,02 14:40
KONKA KONYA KAGIT 14,82 -1,27 % 4.971.283,35 14:39
KONTR KONTROLMATIK TEKNOLOJI 9,24 -0,32 % 145.487.761,30 14:40
KONYA KONYA CIMENTO 3.970,00 -0,87 % 25.264.997,50 14:39
KOPOL KOZA POLYESTER 5,87 1,21 % 43.669.760,73 14:39
KORDS KORDSA TEKNIK TEKSTIL 57,95 0,09 % 20.603.874,05 14:40
KOTON KOTON MAGAZACILIK 14,86 -1,65 % 26.280.130,97 14:40
KRDMA KARDEMIR (A) 29,68 -1,59 % 71.856.692,60 14:39
KRDMB KARDEMIR (B) 51,20 -3,40 % 157.981.739,25 14:39
KRDMD KARDEMIR (D) 29,70 -1,98 % 439.037.243,34 14:40
KRGYO KORFEZ GMYO 2,74 0,00 % 7.115.645,90 14:39
KRONT KRON TEKNOLOJI 21,08 -0,75 % 34.266.326,50 14:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,53 0,83 % 10.763.079,84 14:38
KRSTL KRISTAL KOLA 8,65 -1,59 % 32.301.864,15 14:40
KRTEK KARSU TEKSTIL 26,06 -0,53 % 7.740.859,94 14:37
KRVGD KERVAN GIDA 2,83 -1,05 % 22.747.998,35 14:40
KSTUR KUSTUR KUSADASI TURIZM 2.950,00 -0,84 % 1.946.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 63,30 -0,55 % 3.234.398.974,15 14:40
KTSKR KUTAHYA SEKER FABRIKASI 77,40 -2,40 % 23.194.250,95 14:40
KUTPO KUTAHYA PORSELEN 90,10 -1,64 % 18.863.871,30 14:39
KUVVA KUVVA GIDA 126,30 -0,16 % 9.958.414,70 14:37
KUYAS KUYAS YATIRIM 79,15 1,09 % 972.621.342,45 14:39
KZBGY KIZILBUK GYO 3,18 2,91 % 70.342.043,93 14:39
KZGYO KUZUGRUP GMYO 21,68 0,18 % 11.460.160,96 14:40
LIDER LDR TURIZM 108,90 2,74 % 55.891.190,20 14:40
LIDFA LIDER FAKTORING 3,54 0,85 % 16.071.531,73 14:39
LILAK LILA KAGIT 33,16 -1,60 % 115.598.314,20 14:40
LINK LINK BILGISAYAR 6,05 -0,49 % 252.730.568,90 14:40
LKMNH LOKMAN HEKIM SAGLIK 15,63 -2,92 % 7.219.659,89 14:40
LMKDC LIMAK DOGU ANADOLU 33,94 1,92 % 120.824.663,80 14:40
LOGO LOGO YAZILIM 134,00 0,30 % 37.545.764,80 14:39
LRSHO LORAS HOLDING 3,64 1,39 % 70.889.654,65 14:39
LUKSK LUKS KADIFE 97,35 -1,57 % 3.052.381,35 14:38
LXGYO LUXERA GMYO 24,96 -0,87 % 542.496.800,48 14:40
LYDHO LYDIA HOLDING 191,80 -0,62 % 50.002.417,40 14:40
LYDYE LYDIA YESIL ENERJI 17.880,00 -1,07 % 65.963.312,50 14:40
MAALT MARMARIS ALTINYUNUS 1.163,00 2,56 % 53.496.425,00 14:39
MACKO MACKOLIK INTERNET HIZMETLERI 32,10 -2,01 % 16.711.045,34 14:39
MAGEN MARGUN ENERJI 50,20 2,78 % 138.564.049,97 14:39
MAKIM MAKIM MAKINE 15,17 -0,26 % 24.578.712,57 14:39
MAKTK MAKINA TAKIM 13,13 -1,57 % 22.266.804,11 14:38
MANAS MANAS ENERJI YONETIMI 24,50 -2,78 % 548.688.989,90 14:40
MARBL TUREKS TURUNC MADENCILIK 13,57 6,93 % 98.946.316,32 14:39
MARKA MARKA YATIRIM HOLDING 42,84 9,96 % 73.767.561,64 14:39
MARMR MARMARA HOLDING 2,37 -2,47 % 137.882.949,51 14:40
MARTI MARTI OTEL 1,44 0,70 % 48.692.579,02 14:39
MAVI MAVI GIYIM 43,16 -1,91 % 79.382.828,46 14:39
MCARD METROPAL KURUMSAL HIZMETLER 145,80 3,18 % 4.021.156.601,20 14:40
MEDTR MEDITERA TIBBI MALZEME 27,78 -1,49 % 8.490.459,22 14:39
MEGAP MEGA POLIETILEN 2,35 1,29 % 3.266.591,33 13:55
MEGMT MEGA METAL 73,15 -0,07 % 429.047.614,75 14:40
MEKAG MEKA GLOBAL MAKINE 7,89 6,77 % 313.274.142,86 14:40
MEPET METRO PETROL VE TESISLERI 25,38 -4,23 % 13.844.104,00 14:39
MERCN MERCAN KIMYA 16,82 -0,94 % 16.148.632,83 14:40
MERIT MERIT TURIZM 16,07 -0,99 % 24.958.664,12 14:38
MERKO MERKO GIDA 16,14 -1,53 % 74.140.084,22 14:40
METRO METRO HOLDING 5,82 5,24 % 52.038.438,34 14:39
MEYSU MEYSU GIDA 14,44 4,26 % 728.888.317,31 14:40
MGROS MIGROS TICARET 586,00 -1,60 % 439.194.566,50 14:40
MHRGY MHR GMYO 3,46 1,76 % 22.211.657,36 14:39
MIATK MIA TEKNOLOJI 39,48 -1,60 % 209.291.828,20 14:39
MMCAS MMC SAN. VE TIC. YAT. 93,00 0,70 % 1.680.269,00 13:55
MNDRS MENDERES TEKSTIL 13,53 -1,10 % 20.768.139,61 14:40
MNDTR MONDI TURKEY 5,55 -0,36 % 5.448.935,19 14:40
MOBTL MOBILTEL ILETISIM 10,10 0,90 % 40.151.599,50 14:39
MOGAN MOGAN ENERJI 12,00 9,49 % 411.759.758,62 14:40
MOPAS MOPAS MARKETCILIK 38,70 -2,91 % 102.598.584,82 14:39
MPARK MLP SAGLIK 431,75 -1,20 % 52.501.856,50 14:40
MRGYO MARTI GMYO 1,41 1,44 % 106.187.927,88 14:39
MRSHL MARSHALL 1.391,00 -0,64 % 6.967.396,00 14:39
MSGYO MISTRAL GMYO 9,63 7,60 % 86.427.302,13 14:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,48 -0,19 % 17.507.532,74 14:39
MTRYO METRO YAT. ORT. 9,60 0,00 % 936.372,42 14:30
MZHLD MAZHAR ZORLU HOLDING 6,10 -2,24 % 773.762,58 14:37
NATEN NATUREL ENERJI 7,15 -1,38 % 22.555.582,52 14:39
NETAS NETAS TELEKOM. 57,40 -0,17 % 12.252.291,30 14:38
NETCD NETCAD YAZILIM 167,40 8,70 % 3.023.417.063,20 14:40
NIBAS NIGBAS NIGDE BETON 9,25 -1,80 % 32.476.025,53 14:39
NTGAZ NATURELGAZ 12,79 -1,46 % 60.797.298,30 14:40
NTHOL NET HOLDING 41,14 -1,58 % 25.636.742,22 14:39
NUGYO NUROL GMYO 8,93 -1,98 % 10.934.168,85 14:38
NUHCM NUH CIMENTO 245,80 -2,07 % 87.876.941,10 14:39
OBAMS OBA MAKARNACILIK 8,32 2,59 % 339.484.448,26 14:40
OBASE OBASE BILGISAYAR 33,50 -1,12 % 4.274.381,32 14:39
ODAS ODAS ELEKTRIK 6,20 -0,32 % 182.432.497,04 14:40
ODINE ODINE TEKNOLOJI 764,50 7,00 % 499.973.741,00 14:40
OFSYM OFIS YEM GIDA 64,85 2,13 % 54.537.277,35 14:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 247,20 0,00 % 128.226.254,65 14:39
ONRYT ONUR TEKNOLOJI 59,80 0,00 % 34.555.477,20 14:40
ORCAY ORCAY ORTAKOY CAY SANAYI 3,36 -0,59 % 2.160.900,62 14:39
ORGE ORGE ENERJI ELEKTRIK 66,85 -0,82 % 27.490.475,00 14:39
ORMA ORMA ORMAN MAHSULLERI 159,00 -0,63 % 287.415,60 13:55
OSMEN OSMANLI MENKUL 7,35 -1,08 % 2.985.415,04 14:39
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 -1,79 % 15.916.111,83 14:39
OTKAR OTOKAR 391,00 0,58 % 141.096.744,00 14:40
OTTO OTTO HOLDING 306,75 -2,54 % 39.336.053,50 14:39
OYAKC OYAK CIMENTO 23,96 2,22 % 383.616.975,50 14:40
OYAYO OYAK YAT. ORT. 56,60 -1,82 % 4.251.655,80 14:37
OYLUM OYLUM SINAI YATIRIMLAR 7,75 -1,02 % 4.250.968,48 14:35
OYYAT OYAK YATIRIM MENKUL 60,20 -2,59 % 15.849.649,50 14:38
OZATD OZATA DENIZCILIK 212,10 0,05 % 89.013.388,50 14:34
OZGYO OZDERICI GMYO 2,00 -1,96 % 8.584.330,05 14:36
OZKGY OZAK GMYO 13,63 -2,15 % 32.320.888,35 14:40
OZRDN OZERDEN AMBALAJ 38,48 -0,52 % 18.184.533,66 14:40
OZSUB OZSU BALIK 21,54 -1,28 % 32.285.330,52 14:39
OZYSR OZYASAR TEL 45,50 -0,91 % 7.988.694,44 14:36
PAGYO PANORA GMYO 114,70 -3,45 % 64.470.616,10 14:40
PAHOL PASIFIK HOLDING 1,52 2,70 % 833.521.014,63 14:40
PAMEL PAMEL ELEKTRIK 82,00 -1,20 % 3.250.482,45 14:37
PAPIL PAPILON SAVUNMA 15,57 -1,89 % 60.761.994,21 14:40
PARSN PARSAN 84,65 1,44 % 27.176.828,45 14:39
PASEU PASIFIK EURASIA LOJISTIK 121,60 0,50 % 829.853.610,10 14:40
PATEK PASIFIK TEKNOLOJI 18,69 5,06 % 453.990.419,33 14:39
PCILT PC ILETISIM MEDYA 29,34 -3,80 % 48.501.689,24 14:40
PEKGY PEKER GMYO 13,16 1,31 % 1.369.721.164,62 14:39
PENGD PENGUEN GIDA 9,20 -0,54 % 24.983.175,52 14:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,19 -1,27 % 11.071.849,62 14:40
PETKM PETKIM 19,74 0,97 % 1.411.171.853,80 14:40
PETUN PINAR ET VE UN 11,32 -0,70 % 18.191.410,77 14:40
PGSUS PEGASUS 181,10 -0,22 % 1.140.976.751,50 14:39
PINSU PINAR SU 12,12 2,19 % 341.730.589,00 14:40
PKART PLASTIKKART 81,65 1,74 % 88.984.595,80 14:40
PKENT PETROKENT TURIZM 152,00 -1,81 % 20.051.648,70 14:39
PLTUR PLATFORM TURIZM 23,88 0,42 % 44.701.384,00 14:39
PNLSN PANELSAN CATI CEPHE 49,08 -2,72 % 32.157.437,73 14:40
PNSUT PINAR SUT 10,98 -0,36 % 10.719.418,04 14:40
POLHO POLISAN HOLDING 20,62 -2,18 % 50.299.324,60 14:40
POLTK POLITEKNIK METAL 5.012,50 -2,62 % 44.585.740,00 14:40
PRDGS PARDUS GIRISIM 6,67 1,52 % 32.923.256,08 14:40
PRKAB TURK PRYSMIAN KABLO 40,52 -1,94 % 25.988.047,06 14:40
PRKME PARK ELEK.MADENCILIK 18,50 -1,33 % 11.651.368,79 14:40
PRZMA PRIZMA PRESS MATBAACILIK 15,97 -5,39 % 13.782.016,92 14:38
PSDTC PERGAMON DIS TICARET 132,90 0,83 % 9.282.689,20 14:38
PSGYO PASIFIK GMYO 2,44 9,91 % 455.621.088,91 14:38
QNBFK QNB FINANSAL KIRALAMA 53,15 0,00 % 771.366,65 13:55
QNBTR QNB BANK 290,00 0,52 % 7.989.220,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,03 -1,62 % 79.835.409,23 14:40
RALYH RAL YATIRIM HOLDING 164,50 7,24 % 313.797.702,30 14:40
RAYSG RAY SIGORTA 198,70 -1,05 % 24.548.668,60 14:40
REEDR REEDER TEKNOLOJI 8,35 -4,68 % 956.150.112,05 14:40
RGYAS RONESANS GAYRIMENKUL YAT. 154,40 -1,22 % 89.555.121,60 14:40
RNPOL RAINBOW POLIKARBONAT 1,83 -1,08 % 3.726.273,47 14:33
RODRG RODRIGO TEKSTIL 20,24 -1,56 % 3.418.981,86 14:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 -0,53 % 38.284.977,10 14:40
RUBNS RUBENIS TEKSTIL 37,20 -2,05 % 9.441.065,10 14:35
RUZYE RUZY MADENCILIK VE ENERJI 12,13 -1,22 % 91.929.497,94 14:39
RYGYO REYSAS GMYO 34,76 2,48 % 99.286.771,28 14:39
RYSAS REYSAS LOJISTIK 18,25 1,39 % 70.814.130,00 14:39
SAFKR SAFKAR EGE SOGUTMACILIK 25,44 -0,39 % 39.538.807,36 14:40
SAHOL SABANCI HOLDING 91,75 -1,82 % 1.687.454.544,30 14:40
SAMAT SARAY MATBAACILIK 5,40 0,37 % 2.407.885,83 14:36
SANEL SANEL MUHENDISLIK 35,10 0,75 % 5.477.926,14 14:39
SANFM SANIFOAM ENDUSTRI 7,32 2,95 % 39.126.474,22 14:40
SANKO SANKO PAZARLAMA 19,83 -0,35 % 2.103.294,42 14:39
SARKY SARKUYSAN 28,28 -4,27 % 145.949.185,62 14:39
SASA SASA POLYESTER 2,42 -1,63 % 1.662.652.447,18 14:40
SAYAS SAY YENILENEBILIR ENERJI 43,38 0,65 % 14.935.276,42 14:37
SDTTR SDT UZAY VE SAVUNMA 221,90 -1,86 % 163.554.004,20 14:40
SEGMN SEGMEN KARDESLER GIDA 57,55 4,45 % 227.969.096,00 14:40
SEGYO SEKER GMYO 4,68 4,00 % 64.778.673,53 14:40
SEKFK SEKER FIN. KIR. 9,98 -1,19 % 2.268.193,72 14:38
SEKUR SEKURO PLASTIK 5,85 -2,99 % 6.719.228,51 14:38
SELEC SELCUK ECZA DEPOSU 81,40 -1,93 % 32.126.507,50 14:39
SELVA SELVA GIDA 2,19 -3,52 % 122.222.200,65 14:40
SERNT SERANIT GRANIT SERAMIK 7,76 -1,90 % 18.898.408,63 14:39
SEYKM SEYITLER KIMYA 4,50 2,74 % 5.520.303,58 14:38
SILVR SILVERLINE ENDUSTRI 2,50 -0,79 % 1.450.780,38 14:40
SISE SISE CAM 48,70 0,04 % 4.524.360.447,49 14:40
SKBNK SEKERBANK 10,29 -1,53 % 168.729.919,92 14:40
SKTAS SOKTAS 3,09 -0,96 % 7.010.228,94 14:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 247,90 -2,78 % 8.390.121,55 14:38
SKYMD SEKER YATIRIM 12,01 -0,66 % 10.867.066,44 14:39
SMART SMARTIKS YAZILIM 32,78 -2,79 % 64.702.212,18 14:37
SMRTG SMART GUNES ENERJISI TEK. 7,38 -2,89 % 35.423.454,50 14:40
SMRVA SUMER VARLIK YONETIM 59,10 -1,75 % 40.407.921,75 14:39
SNGYO SINPAS GMYO 3,72 -1,85 % 80.908.036,95 14:40
SNICA SANICA ISI SANAYI 3,78 -0,26 % 10.680.469,92 14:39
SNPAM SONMEZ PAMUKLU 21,16 0,38 % 451.939,92 13:55
SODSN SODAS SODYUM SANAYII 9,64 -0,41 % 402.346,20 13:55
SOKE SOKE DEGIRMENCILIK 15,75 -0,32 % 38.998.101,44 14:40
SOKM SOK MARKETLER TICARET 50,55 -2,69 % 150.877.117,70 14:39
SONME SONMEZ FILAMENT 147,50 -1,34 % 1.725.384,20 14:39
SRVGY SERVET GMYO 3,19 -1,24 % 49.661.762,56 14:40
SUMAS SUMAS SUNI TAHTA 263,50 -0,09 % 278.969,00 13:55
SUNTK SUN TEKSTIL 34,56 -0,92 % 11.883.772,60 14:37
SURGY SUR TATIL EVLERI GMYO 56,20 -0,62 % 110.137.113,20 14:39
SUWEN SUWEN TEKSTIL 8,80 -1,35 % 10.595.663,18 14:38
SVGYO SAVUR GMYO 10,10 -2,13 % 1.143.564.600,93 14:40
TABGD TAB GIDA 247,50 -1,79 % 89.014.035,00 14:40
TARKM TARKIM BITKI KORUMA 372,75 -0,07 % 25.957.476,25 14:38
TATEN TATLIPINAR ENERJI URETIM 12,55 5,91 % 375.510.915,10 14:40
TATGD TAT GIDA 17,22 -3,26 % 81.526.471,24 14:39
TAVHL TAV HAVALIMANLARI 293,00 -2,01 % 375.346.408,75 14:39
TBORG T.TUBORG 145,30 -1,16 % 11.978.378,10 14:40
TCELL TURKCELL 106,40 -1,85 % 921.951.639,00 14:40
TCKRC KIRAC GALVANIZ 93,70 -1,42 % 87.777.854,00 14:37
TDGYO TREND GMYO 17,35 -1,76 % 8.255.681,00 14:39
TEHOL TERA YATIRIM TEK. HOL. 16,65 1,65 % 1.501.335.019,58 14:40
TEKTU TEK-ART TURIZM 9,02 -0,33 % 35.361.362,20 14:39
TERA TERA YATIRIM MENKUL DEGERLER 324,25 1,09 % 999.361.728,00 14:39
TEZOL EUROPAP TEZOL KAGIT 17,16 -1,94 % 81.327.893,18 14:40
TGSAS TGS DIS TICARET 165,10 -2,13 % 9.289.522,70 14:39
THYAO TURK HAVA YOLLARI 293,50 -0,68 % 6.616.194.361,25 14:40
TKFEN TEKFEN HOLDING 90,15 7,39 % 668.014.862,60 14:40
TKNSA TEKNOSA IC VE DIS TICARET 21,34 -1,48 % 28.114.837,20 14:38
TLMAN TRABZON LIMAN 89,45 -0,61 % 4.878.100,35 14:39
TMPOL TEMAPOL POLIMER PLASTIK 596,00 3,38 % 87.973.426,50 14:39
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 -1,70 % 28.276.954,50 14:40
TNZTP TAPDI TINAZTEPE 22,26 -0,63 % 25.965.351,42 14:39
TOASO TOFAS OTO. FAB. 277,00 -2,46 % 485.053.268,75 14:40
TRALT TURK ALTIN ISLETMELERI 44,40 -4,35 % 1.945.355.243,02 14:40
TRCAS TURCAS HOLDING 40,56 0,95 % 63.282.435,94 14:39
TRENJ TR DOGAL ENERJI 94,25 -3,73 % 84.642.574,00 14:39
TRGYO TORUNLAR GMYO 84,60 -0,29 % 41.604.763,25 14:36
TRHOL TERA FINANSAL YAT. HOL. 817,50 0,00 % 56.152.298,50 14:38
TRILC TURK ILAC SERUM 15,86 -0,88 % 13.780.447,06 14:30
TRMET TR ANADOLU METAL MADENCILIK 127,10 -4,22 % 670.299.307,40 14:40
TSGYO TSKB GMYO 6,78 -0,44 % 4.285.856,53 14:39
TSKB T.S.K.B. 12,21 -0,81 % 36.349.820,01 14:40
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 29.422.117,18 14:39
TTKOM TURK TELEKOM 58,85 -2,32 % 441.597.718,80 14:40
TTRAK TURK TRAKTOR 453,00 -0,22 % 44.300.874,75 14:39
TUCLK TUGCELIK 4,31 -2,71 % 43.820.857,88 14:39
TUKAS TUKAS 2,34 0,00 % 82.351.131,68 14:40
TUPRS TUPRAS 257,75 1,08 % 5.213.506.312,75 14:40
TUREX TUREKS TURIZM TASIMACILIK 7,33 -1,21 % 63.209.244,28 14:39
TURGG TURKER PROJE GAYRIMENKUL 28,52 -2,60 % 44.352.739,04 14:39
TURSG TURKIYE SIGORTA 13,04 -2,03 % 299.586.040,99 14:40
UCAYM UCAY MUHENDISLIK 29,00 -1,69 % 793.345.698,90 14:40
UFUK UFUK YATIRIM 1.715,00 0,29 % 21.462.427,00 14:38
ULAS ULASLAR TURIZM YAT. 32,10 -1,23 % 3.513.695,66 14:36
ULKER ULKER BISKUVI 110,10 -2,22 % 501.786.070,20 14:39
ULUFA ULUSAL FAKTORING 4,22 2,68 % 42.026.603,07 14:39
ULUSE ULUSOY ELEKTRIK 184,10 -0,54 % 8.602.075,50 14:39
ULUUN ULUSOY UN SANAYI 7,82 -1,14 % 30.507.397,55 14:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,78 0,58 % 22.931.174,66 14:39
USAK USAK SERAMIK 1,66 0,00 % 89.389.467,20 14:40
VAKBN VAKIFLAR BANKASI 32,96 -0,42 % 809.621.381,02 14:40
VAKFA VAKIF FAKTORING 12,23 -0,49 % 122.850.229,87 14:39
VAKFN VAKIF FIN. KIR. 1,84 -1,08 % 40.886.648,67 14:39
VAKKO VAKKO TEKSTIL 77,70 0,52 % 26.691.221,45 14:40
VANGD VANET GIDA 71,50 -0,49 % 8.607.775,75 14:38
VBTYZ VBT YAZILIM 21,92 -3,01 % 29.220.395,94 14:40
VERTU VERUSATURK GIRISIM 38,74 -0,67 % 13.121.903,72 14:34
VERUS VERUSA HOLDING 407,50 1,81 % 37.746.348,25 14:40
VESBE VESTEL BEYAZ ESYA 7,14 -0,97 % 14.521.259,26 14:39
VESTL VESTEL 29,46 -1,47 % 41.095.412,74 14:40
VKFYO VAKIF YAT. ORT. 34,54 -5,42 % 9.114.372,88 14:39
VKGYO VAKIF GMYO 2,70 0,00 % 27.824.826,65 14:39
VKING VIKING KAGIT 24,76 -3,21 % 20.272.262,90 14:39
VRGYO VERA KONSEPT GMYO 2,22 -0,89 % 17.289.034,04 14:39
VSNMD VISNE MADENCILIK 75,00 -1,57 % 39.387.426,65 14:39
YAPRK YAPRAK SUT VE BESI CIFT. 15,98 -6,00 % 76.304.436,68 14:39
YATAS YATAS 44,42 1,00 % 21.444.701,16 14:39
YAYLA YAYLA EN. UR. TUR. VE INS 22,82 -1,64 % 8.191.743,36 14:39
YBTAS YIBITAS INSAAT MALZEME 19,23 -0,77 % 1.365.438,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,90 -1,07 % 389.108.220,10 14:40
YESIL YESIL YATIRIM HOLDING 1,45 9,85 % 199.243.799,49 14:39
YGGYO YENI GIMAT GMYO 212,00 0,90 % 59.049.062,60 14:38
YIGIT YIGIT AKU 22,48 0,27 % 23.455.359,70 14:38
YKBNK YAPI VE KREDI BANK. 34,02 -2,24 % 2.801.096.903,06 14:40
YKSLN YUKSELEN CELIK 3,23 0,00 % 10.132.467,01 14:38
YONGA YONGA MOBILYA 54,80 -5,84 % 782.196,70 13:55
YUNSA YUNSA 8,11 -0,37 % 33.653.693,55 14:39
YYAPI YESIL YAPI 1,22 -9,63 % 23.756.958,74 13:55
YYLGD YAYLA GIDA 11,20 -1,15 % 32.785.313,78 14:40
ZEDUR ZEDUR ENERJI 8,16 0,74 % 21.054.713,98 14:39
ZERGY ZERAY GMYO 20,68 -4,61 % 90.079.658,88 14:39
ZGYO Z GMYO 28,06 -3,57 % 730.211.233,74 14:40
ZOREN ZORLU ENERJI 2,89 -1,03 % 41.802.084,80 14:40
ZRGYO ZIRAAT GMYO 21,96 3,39 % 25.245.242,56 14:38

UYGULAMALAR

HESABIM