Hisseler – UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,84 -2,37 % 94.467.929,75 16:00
A1YEN A1 YENILENEBILIR ENERJI 31,08 6,51 % 234.867.356,20 16:00
ACSEL ACIPAYAM SELULOZ 109,30 3,60 % 81.825.518,40 15:59
ADEL ADEL KALEMCILIK 34,16 0,59 % 55.453.804,76 16:00
ADESE ADESE GAYRIMENKUL 0,99 -1,00 % 99.084.465,55 16:00
ADGYO ADRA GMYO 57,95 -2,77 % 31.591.110,65 16:00
AEFES ANADOLU EFES 17,06 -2,35 % 350.016.909,72 16:00
AFYON AFYON CIMENTO 17,41 0,00 % 83.477.605,59 16:00
AGESA AGESA HAYAT EMEKLILIK 220,40 -1,48 % 40.861.942,30 16:00
AGHOL ANADOLU GRUBU HOLDING 27,78 -3,54 % 84.211.421,98 16:00
AGROT AGROTECH TEKNOLOJI 2,93 -3,30 % 45.274.710,42 16:00
AGYO ATAKULE GMYO 8,21 -2,49 % 4.312.735,09 15:53
AHGAZ AHLATCI DOGALGAZ 22,40 -0,36 % 77.848.440,30 16:00
AHSGY AHES GMYO 19,51 -2,84 % 44.212.583,88 16:00
AKBNK AKBANK 70,65 -3,35 % 5.480.480.747,00 16:00
AKCNS AKCANSA 198,70 -1,88 % 42.971.844,30 16:00
AKENR AKENERJI 9,65 -1,03 % 27.608.416,01 16:00
AKFGY AKFEN GMYO 2,82 -0,35 % 26.837.188,88 15:59
AKFIS AKFEN INSAAT 46,70 6,96 % 877.933.704,40 16:00
AKFYE AKFEN YEN. ENERJI 21,92 -0,27 % 125.232.316,20 16:00
AKGRT AKSIGORTA 7,60 -3,31 % 58.718.838,43 16:00
AKHAN AKHAN UN 25,96 -2,04 % 303.754.146,86 16:00
AKMGY AKMERKEZ GMYO 266,50 9,49 % 29.650.236,35 16:00
AKSA AKSA 11,01 0,00 % 179.333.854,72 16:00
AKSEN AKSA ENERJI 74,95 -1,45 % 237.529.600,70 16:00
AKSGY AKIS GMYO 8,69 -1,47 % 35.804.019,08 16:00
AKSUE AKSU ENERJI 28,66 -1,58 % 20.069.080,26 16:00
AKYHO AKDENIZ YATIRIM HOLDING 2,59 -1,15 % 2.680.217,85 15:59
ALARK ALARKO HOLDING 89,30 -1,87 % 222.053.993,10 16:00
ALBRK ALBARAKA TURK 8,17 -2,27 % 59.738.880,16 16:00
ALCAR ALARKO CARRIER 750,50 -1,25 % 10.791.132,00 16:00
ALCTL ALCATEL LUCENT TELETAS 128,90 0,78 % 50.189.506,90 16:00
ALFAS ALFA SOLAR ENERJI 36,70 -1,50 % 35.717.216,52 16:00
ALGYO ALARKO GMYO 4,82 2,12 % 131.713.078,35 16:00
ALKA ALKIM KAGIT 10,73 -2,90 % 28.957.282,96 16:00
ALKIM ALKIM KIMYA 17,24 -1,65 % 23.323.793,02 16:00
ALKLC ALTINKILIC GIDA VE SUT 304,75 -0,16 % 322.038.105,50 16:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,58 -0,24 % 1.088.175.542,43 16:00
ALTNY ALTINAY SAVUNMA 14,84 -1,72 % 200.759.437,58 16:00
ALVES ALVES KABLO 2,98 -1,65 % 77.790.515,43 16:00
ANELE ANEL ELEKTRIK 13,97 -0,36 % 4.933.406,04 16:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,20 -1,26 % 9.794.841,36 16:00
ANHYT ANADOLU HAYAT EMEK. 122,20 0,16 % 78.381.726,80 16:00
ANSGR ANADOLU SIGORTA 27,82 -1,77 % 66.297.406,24 16:00
ARASE DOGU ARAS ENERJI 94,00 -4,91 % 32.690.536,65 16:00
ARCLK ARCELIK 115,20 -0,78 % 124.039.680,30 16:00
ARDYZ ARD BILISIM TEKNOLOJILERI 41,42 -2,31 % 62.845.854,72 16:00
ARENA ARENA BILGISAYAR 24,30 -1,62 % 9.912.472,08 16:00
ARFYE ARF BIO YENILENEBILIR ENERJI 26,88 -2,33 % 386.073.914,20 16:00
ARMGD ARMADA GIDA 80,50 -0,19 % 37.586.743,20 15:58
ARSAN ARSAN HOLDING 3,95 -3,42 % 53.497.946,91 16:00
ARTMS ARTEMIS HALI 45,16 9,45 % 296.149.492,66 16:00
ARZUM ARZUM EV ALETLERI 2,57 -0,39 % 18.193.774,29 16:00
ASELS ASELSAN 350,75 -0,71 % 7.382.482.329,50 16:00
ASGYO ASCE GMYO 10,73 -1,11 % 17.728.763,90 16:00
ASTOR ASTOR ENERJI 189,90 -1,71 % 2.901.950.908,40 16:00
ASUZU ANADOLU ISUZU 64,80 -1,82 % 21.824.121,75 16:00
ATAGY ATA GMYO 12,15 -2,80 % 3.978.468,68 15:58
ATAKP ATAKEY PATATES 51,85 -3,80 % 16.627.580,30 16:00
ATATP ATP YAZILIM 144,30 -2,24 % 52.468.540,70 16:00
ATATR ATA TURIZM 11,33 10,00 % 1.060.711.640,51 16:00
ATEKS AKIN TEKSTIL 106,20 -10,00 % 1.884.376,10 13:55
ATLAS ATLAS YAT. ORT. 8,69 2,24 % 13.036.369,86 16:00
ATSYH ATLANTIS YATIRIM HOLDING 53,00 8,96 % 1.736.449,60 13:55
AVGYO AVRASYA GMYO 10,86 -2,95 % 6.809.109,35 16:00
AVHOL AVRUPA YATIRIM HOLDING 36,22 -2,37 % 12.347.216,48 16:00
AVOD A.V.O.D GIDA VE TARIM 4,56 -4,40 % 40.130.656,78 16:00
AVPGY AVRUPAKENT GMYO 51,05 -3,22 % 48.825.538,35 16:00
AVTUR AVRASYA PETROL VE TUR. 18,76 2,23 % 11.377.133,19 15:59
AYCES ALTINYUNUS CESME 685,50 -1,37 % 87.588.230,50 16:00
AYDEM AYDEM ENERJI 27,36 0,66 % 75.713.830,46 16:00
AYEN AYEN ENERJI 29,96 2,60 % 69.613.912,80 16:00
AYES AYES CELIK HASIR VE CIT 30,64 -1,16 % 1.953.327,36 13:55
AYGAZ AYGAZ 249,40 3,96 % 278.934.763,15 16:00
AZTEK AZTEK TEKNOLOJI 4,01 -1,23 % 8.667.325,61 15:59
BAGFS BAGFAS 38,34 -1,59 % 201.073.050,14 16:00
BAHKM BAHADIR KIMYA 143,10 -1,78 % 58.110.535,70 15:58
BAKAB BAK AMBALAJ 38,40 2,40 % 18.962.952,66 16:00
BALAT BALATACILAR BALATACILIK 94,00 -6,00 % 2.150.496,10 13:55
BALSU BALSU GIDA 14,25 0,07 % 65.540.679,21 16:00
BANVT BANVIT 152,90 -1,74 % 14.742.509,10 16:00
BARMA BAREM AMBALAJ 46,68 -2,47 % 30.008.195,16 16:00
BASCM BASTAS BASKENT CIMENTO 14,40 -0,69 % 1.572.134,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,50 0,19 % 16.776.092,90 16:00
BAYRK BAYRAK TABAN SANAYI 4,84 6,84 % 146.398.415,60 16:00
BEGYO BATI EGE GMYO 4,14 -1,90 % 16.619.850,25 16:00
BERA BERA HOLDING 17,28 -0,46 % 149.067.821,05 16:00
BESLR BESLER GIDA 13,48 -2,53 % 25.121.959,98 16:00
BESTE BEST BRANDS ENERJI 24,94 -1,81 % 756.966.105,76 16:00
BEYAZ BEYAZ FILO 27,40 -2,97 % 19.645.930,46 16:00
BFREN BOSCH FREN SISTEMLERI 139,70 -0,64 % 11.669.151,90 16:00
BIENY BIEN YAPI URUNLERI 22,88 -1,46 % 17.893.551,52 16:00
BIGCH BUYUK SEFLER BIGCHEFS 6,60 -3,51 % 21.321.468,59 16:00
BIGEN BIRLESIM GRUP ENERJI 8,72 -2,68 % 36.767.414,05 16:00
BIGTK BIG MEDYA TEKNOLOJI 294,75 9,98 % 69.422.380,00 15:58
BIMAS BIM MAGAZALAR 675,50 -2,38 % 1.712.294.494,00 16:00
BINBN BIN ULASIM TEKNOLOJILERI 162,10 0,93 % 66.909.376,40 16:00
BINHO 1000 YATIRIMLAR HOL. 8,46 0,71 % 313.593.303,51 16:00
BIOEN BIOTREND CEVRE VE ENERJI 16,76 -2,39 % 39.727.545,60 16:00
BIZIM BIZIM MAGAZALARI 26,56 -1,92 % 3.317.545,06 16:00
BJKAS BESIKTAS FUTBOL YAT. 1,47 -1,34 % 11.839.541,04 16:00
BLCYT BILICI YATIRIM 48,90 0,00 % 26.022.322,58 16:00
BLUME BLUME METAL KIMYA 50,65 -0,10 % 265.729.466,89 16:00
BMSCH BMS CELIK HASIR 17,18 -2,33 % 14.956.222,47 16:00
BMSTL BMS BIRLESIK METAL 84,85 0,59 % 81.509.262,70 16:00
BNTAS BANTAS AMBALAJ 6,12 -1,92 % 11.162.850,60 16:00
BOBET BOGAZICI BETON SANAYI 19,14 -0,26 % 53.119.095,92 16:00
BORLS BORLEASE OTOMOTIV 2,82 -3,09 % 28.737.401,27 16:00
BORSK BOR SEKER 6,01 -1,64 % 33.291.535,84 16:00
BOSSA BOSSA 6,64 2,00 % 31.487.488,63 15:59
BRISA BRISA 82,80 -1,43 % 5.081.138,55 15:58
BRKO BIRKO MENSUCAT 13,80 -1,43 % 2.523.896,22 13:55
BRKSN BERKOSAN YALITIM 8,95 -1,21 % 8.377.151,73 15:59
BRKVY BIRIKIM VARLIK YONETIM 88,10 -2,22 % 23.409.620,50 16:00
BRLSM BIRLESIM MUHENDISLIK 14,98 -2,16 % 39.255.270,24 16:00
BRMEN BIRLIK MENSUCAT 9,57 5,16 % 650.951,40 13:55
BRSAN BORUSAN BORU SANAYI 505,00 -1,75 % 268.176.442,00 16:00
BRYAT BORUSAN YAT. PAZ. 2.143,00 -2,90 % 128.494.067,00 16:00
BSOKE BATISOKE CIMENTO 33,26 0,18 % 147.604.559,68 16:00
BTCIM BATI CIMENTO 6,56 2,02 % 579.265.219,90 16:00
BUCIM BURSA CIMENTO 6,07 -1,46 % 14.960.892,26 16:00
BULGS BULLS GSYO 44,22 0,82 % 463.726.535,14 16:00
BURCE BURCELIK 39,14 -3,88 % 100.454.034,86 16:00
BURVA BURCELIK VANA 720,00 -4,76 % 31.466.291,00 16:00
BVSAN BULBULOGLU VINC 105,00 -1,32 % 36.326.726,70 16:00
BYDNR BAYDONER RESTORANLARI 35,74 -0,67 % 4.313.756,34 15:59
CANTE CAN2 TERMIK 1,66 -1,19 % 978.902.844,86 16:00
CASA CASA EMTIA PETROL 92,50 0,00 % 1.007.602,50 13:55
CATES CATES ELEKTRIK 50,15 4,05 % 263.822.935,74 16:00
CCOLA COCA COLA ICECEK 71,15 0,49 % 223.836.318,15 16:00
CELHA CELIK HALAT 9,65 -3,50 % 10.714.668,75 16:00
CEMAS CEMAS DOKUM 4,55 -2,15 % 37.749.063,15 15:59
CEMTS CEMTAS 10,40 -0,10 % 18.257.551,93 16:00
CEMZY CEM ZEYTIN 63,95 -0,16 % 123.887.017,55 16:00
CEOEM CEO EVENT MEDYA 21,84 1,58 % 35.547.465,50 16:00
CGCAM CAGDAS CAM 35,46 -1,83 % 60.748.173,20 16:00
CIMSA CIMSA 49,34 -1,00 % 214.404.606,93 16:00
CLEBI CELEBI 1.784,00 -2,25 % 41.612.509,00 16:00
CMBTN CIMBETON 1.714,00 -0,52 % 14.451.248,00 15:59
CMENT CIMENTAS 333,25 0,83 % 688.952,00 13:55
CONSE CONSUS ENERJI 3,33 -2,35 % 18.544.178,11 16:00
COSMO COSMOS YAT. HOLDING 192,00 -1,54 % 5.950.016,50 15:57
CRDFA CREDITWEST FAKTORING 81,95 -1,74 % 31.416.823,80 16:00
CRFSA CARREFOURSA 117,60 -1,01 % 16.360.039,60 15:57
CUSAN CUHADAROGLU METAL 23,44 -3,86 % 10.850.639,20 16:00
CVKMD CVK MADEN 30,96 -0,83 % 430.125.220,64 16:00
CWENE CW ENERJI 29,08 -1,42 % 306.641.679,80 16:00
DAGI DAGI GIYIM 5,73 -2,72 % 9.539.770,95 16:00
DAPGM DAP GAYRIMENKUL 14,58 -2,80 % 203.406.245,89 16:00
DARDL DARDANEL 1,99 -1,49 % 25.263.234,04 16:00
DCTTR DCT TRADING DIS TICARET 9,08 8,10 % 157.447.357,43 16:00
DENGE DENGE HOLDING 2,36 -2,48 % 24.927.960,35 15:58
DERHL DERLUKS YATIRIM HOLDING 14,21 -3,00 % 36.128.529,41 16:00
DERIM DERIMOD 35,90 -2,18 % 5.298.933,70 16:00
DESA DESA DERI 12,77 0,39 % 19.213.893,22 15:57
DESPC DESPEC BILGISAYAR 37,88 -2,32 % 18.193.557,14 16:00
DEVA DEVA HOLDING 61,65 -1,75 % 12.423.990,75 16:00
DGATE DATAGATE BILGISAYAR 84,45 0,00 % 26.707.162,75 16:00
DGGYO DOGUS GMYO 28,16 -1,33 % 953.450,46 16:00
DGNMO DOGANLAR MOBILYA 3,84 -1,54 % 9.213.741,37 16:00
DIRIT DIRITEKS DIRILIS TEKSTIL 26,08 0,31 % 414.207,08 13:55
DITAS DITAS DOGAN 43,72 -1,80 % 20.157.858,36 16:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,72 0,00 % 41.384.309,92 16:00
DMRGD DMR UNLU MAMULLER 4,23 -3,86 % 98.196.041,09 16:00
DMSAS DEMISAS DOKUM 8,89 -1,44 % 10.628.595,55 15:59
DNISI DINAMIK ISI MAKINA YALITIM 19,26 -1,48 % 8.635.615,16 16:00
DOAS DOGUS OTOMOTIV 194,40 -1,32 % 266.944.287,50 16:00
DOCO DO-CO 8.840,00 -1,78 % 63.275.060,00 16:00
DOFER DOFER YAPI MALZEMELERI 35,50 -1,11 % 13.783.650,38 16:00
DOFRB DOF ROBOTIK 101,10 0,30 % 424.653.863,40 16:00
DOGUB DOGUSAN 64,10 9,76 % 48.189.496,45 15:58
DOHOL DOGAN HOLDING 20,70 -0,67 % 65.803.790,88 16:00
DOKTA DOKTAS DOKUMCULUK 23,08 2,58 % 35.592.647,24 16:00
DSTKF DESTEK FINANS FAKTORING 1.855,00 -0,86 % 1.600.790.497,00 16:00
DUNYH DUNYA HOLDING 108,00 -1,01 % 40.960.234,50 16:00
DURDO DURAN DOGAN BASIM 3,75 0,54 % 20.936.911,61 16:00
DURKN DURUKAN SEKERLEME 20,26 2,32 % 252.527.415,99 16:00
DYOBY DYO BOYA 13,01 -2,84 % 9.629.124,62 16:00
DZGYO DENIZ GMYO 7,52 -2,34 % 10.250.878,68 16:00
EBEBK EBEBEK MAGAZACILIK 60,70 -2,02 % 14.583.348,95 16:00
ECILC ECZACIBASI ILAC 115,20 -4,00 % 238.734.073,20 16:00
ECOGR ECOGREEN ENERJI 35,96 -5,57 % 520.634.451,86 16:00
ECZYT ECZACIBASI YATIRIM 290,00 -2,36 % 57.031.071,25 16:00
EDATA E-DATA TEKNOLOJI 14,51 2,33 % 121.050.054,14 16:00
EDIP EDIP GAYRIMENKUL 35,22 -2,11 % 22.405.806,58 16:00
EFOR EFOR YATIRIM 9,15 -9,94 % 612.528.369,33 16:00
EGEEN EGE ENDUSTRI 5.650,00 -3,00 % 50.270.130,00 16:00
EGEGY EGEYAPI AVRUPA GMYO 28,66 -2,78 % 31.477.915,06 16:00
EGEPO NASMED EGEPOL 13,48 -0,74 % 41.420.342,63 16:00
EGGUB EGE GUBRE 131,40 6,14 % 326.836.404,60 16:00
EGPRO EGE PROFIL 29,80 -0,93 % 19.610.658,96 16:00
EGSER EGE SERAMIK 2,88 -1,71 % 4.455.223,27 16:00
EKGYO EMLAK KONUT GMYO 19,80 -3,04 % 869.537.385,91 16:00
EKIZ EKIZ KIMYA 96,00 -5,42 % 1.602.446,25 13:55
EKOS EKOS TEKNOLOJI 5,45 -1,80 % 33.081.801,52 16:00
EKSUN EKSUN GIDA 5,27 -1,13 % 12.462.181,03 16:00
ELITE ELITE NATUREL ORGANIK GIDA 27,86 0,14 % 16.702.486,14 16:00
EMKEL EMEK ELEKTRIK 24,64 2,67 % 568.894.906,72 16:00
EMNIS EMINIS AMBALAJ 150,00 0,00 % 645.300,00 13:55
EMPAE EMPA ELEKTRONIK 49,28 10,00 % 975.373.048,36 16:00
ENDAE ENDA ENERJI HOLDING 13,99 -1,89 % 29.737.904,12 16:00
ENERY ENERYA ENERJI 8,57 -2,17 % 58.300.614,66 16:00
ENJSA ENERJISA ENERJI 112,50 -0,88 % 295.394.922,50 16:00
ENKAI ENKA INSAAT 93,80 -3,70 % 563.387.594,90 16:00
ENSRI ENSARI SINAI YATIRIMLAR 27,68 -2,33 % 150.332.346,24 16:00
ENTRA IC ENTERRA YEN. ENERJI 10,33 -0,96 % 104.624.393,74 16:00
EPLAS EGEPLAST 6,04 -0,98 % 9.559.043,87 16:00
ERBOS ERBOSAN 181,70 0,11 % 12.344.552,00 16:00
ERCB ERCIYAS CELIK BORU 49,82 -1,93 % 36.768.581,15 16:00
EREGL EREGLI DEMIR CELIK 27,88 -2,72 % 1.284.606.087,48 16:00
ERSU ERSU GIDA 20,64 -4,36 % 13.248.603,80 15:57
ESCAR ESCAR FILO 32,70 3,81 % 185.262.589,72 16:00
ESCOM ESCORT TEKNOLOJI 5,26 0,00 % 189.097.617,41 16:00
ESEN ESENBOGA ELEKTRIK 4,01 -1,72 % 87.493.222,86 16:00
ETILR ETILER GIDA 3,79 -1,56 % 12.548.260,89 16:00
ETYAT EURO TREND YAT. ORT. 20,94 -1,13 % 1.548.459,04 16:00
EUHOL EURO YATIRIM HOLDING 12,79 2,32 % 5.518.390,59 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,98 1,88 % 4.523.047,57 16:00
EUPWR EUROPOWER ENERJI 34,84 -2,95 % 185.783.784,16 16:00
EUREN EUROPEN ENDUSTRI 4,89 -1,21 % 82.946.848,92 16:00
EUYO EURO YAT. ORT. 17,07 -0,99 % 1.554.626,10 15:44
EYGYO EYG GMYO 2,99 -0,99 % 30.286.605,64 16:00
FADE FADE GIDA 13,65 -1,80 % 9.805.513,77 16:00
FENER FENERBAHCE FUTBOL 2,66 -2,21 % 254.688.776,45 16:00
FLAP FLAP KONGRE TOPLANTI HIZ. 10,47 -2,60 % 3.624.775,73 15:59
FMIZP F-M IZMIT PISTON 293,50 -3,45 % 18.444.990,50 16:00
FONET FONET BILGI TEKNOLOJILERI 5,65 9,92 % 685.728.853,83 16:00
FORMT FORMET METAL VE CAM 2,82 -2,08 % 50.077.041,71 16:00
FORTE FORTE BILGI ILETISIM 110,80 4,14 % 414.785.782,10 16:00
FRIGO FRIGO PAK GIDA 9,47 -1,66 % 55.209.320,07 16:00
FRMPL FORMUL PLASTIK VE METAL 32,84 -1,08 % 219.381.637,54 16:00
FROTO FORD OTOSAN 105,00 -3,58 % 696.004.137,40 16:00
FZLGY FUZUL GMYO 18,00 -3,95 % 1.192.827.550,63 16:00
GARAN GARANTI BANKASI 130,20 -3,05 % 1.924.626.134,00 16:00
GARFA GARANTI FAKTORING 27,14 -3,28 % 17.299.416,12 16:00
GATEG GATE GROUP TEKNOLOJI 310,00 0,00 % 1.254.880,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,29 -1,49 % 11.482.689,74 16:00
GEDZA GEDIZ AMBALAJ 30,52 -0,91 % 17.819.609,76 16:00
GENIL GEN ILAC 9,38 -1,26 % 319.012.914,72 16:00
GENKM GENTAS KIMYA 14,05 5,64 % 1.300.803.995,11 16:00
GENTS GENTAS 7,85 -3,68 % 67.322.776,80 16:00
GEREL GERSAN ELEKTRIK 29,24 -0,88 % 50.615.910,06 16:00
GESAN GIRISIM ELEKTRIK SANAYI 43,68 -3,06 % 99.530.943,04 16:00
GIPTA GIPTA OFIS KIRTASIYE 71,25 -3,46 % 133.011.533,80 16:00
GLBMD GLOBAL MEN. DEG. 11,93 -2,45 % 5.433.076,60 15:58
GLCVY GELECEK VARLIK YONETIMI 62,60 -3,47 % 23.921.595,05 16:00
GLRMK GULERMAK AGIR SANAYI 171,00 -0,52 % 238.542.844,70 16:00
GLRYH GULER YAT. HOLDING 4,20 -1,64 % 26.524.199,61 15:59
GLYHO GLOBAL YAT. HOLDING 14,20 0,35 % 78.277.604,09 16:00
GMTAS GIMAT MAGAZACILIK 26,26 -2,16 % 27.595.719,60 16:00
GOKNR GOKNUR GIDA 20,96 0,58 % 176.122.195,14 16:00
GOLTS GOLTAS CIMENTO 370,50 4,15 % 175.075.514,25 16:00
GOODY GOOD-YEAR 13,82 -1,64 % 7.985.690,55 15:59
GOZDE GOZDE GIRISIM 20,60 -1,62 % 45.089.250,72 16:00
GRNYO GARANTI YAT. ORT. 15,38 -3,27 % 4.387.518,06 15:58
GRSEL GUR-SEL TURIZM TASIMACILIK 308,50 -2,30 % 92.462.806,25 16:00
GRTHO GRAINTURK HOLDING 242,40 -1,06 % 115.985.765,20 16:00
GSDDE GSD DENIZCILIK 9,60 -0,41 % 6.748.668,37 16:00
GSDHO GSD HOLDING 4,29 1,90 % 30.068.328,05 16:00
GSRAY GALATASARAY SPORTIF 1,07 -0,93 % 65.891.981,88 16:00
GUBRF GUBRE FABRIK. 475,75 -1,40 % 483.085.740,00 16:00
GUNDG GUNDOGDU GIDA 729,00 2,39 % 100.157.151,50 15:59
GWIND GALATA WIND ENERJI 26,16 -3,18 % 112.172.110,68 16:00
GZNMI GEZINOMI SEYAHAT 56,15 -3,27 % 66.195.291,60 16:00
HALKB T. HALK BANKASI 38,48 -2,09 % 737.958.834,54 16:00
HATEK HATAY TEKSTIL 15,30 -1,92 % 42.179.184,77 16:00
HATSN HATSAN GEMI 36,92 -1,65 % 19.576.399,64 16:00
HDFGS HEDEF GIRISIM 3,05 -2,87 % 146.994.978,79 16:00
HEDEF HEDEF HOLDING 114,70 3,15 % 572.991.699,10 16:00
HEKTS HEKTAS 2,91 -2,68 % 193.487.545,66 16:00
HKTM HIDROPAR HAREKET KONTROL 12,27 5,50 % 72.283.751,11 16:00
HLGYO HALK GMYO 4,97 -3,68 % 183.931.724,83 16:00
HOROZ HOROZ LOJISTIK 55,55 -1,07 % 48.113.223,70 16:00
HRKET HAREKET PROJE TASIMACILIGI 61,45 -1,84 % 95.624.840,80 16:00
HTTBT HITIT BILGISAYAR 36,86 -0,27 % 22.941.252,80 16:00
HUBVC HUB GIRISIM 4,53 -6,60 % 19.996.734,40 15:58
HUNER HUN YENILENEBILIR ENERJI 3,03 -1,62 % 19.499.037,98 16:00
HURGZ HURRIYET GZT. 6,14 -1,92 % 37.077.516,50 16:00
ICBCT ICBC TURKEY BANK 14,52 -2,48 % 32.565.938,36 16:00
ICUGS ICU GIRISIM 2,80 -1,41 % 17.609.005,60 15:58
IDGYO IDEALIST GMYO 3,89 -2,02 % 1.959.963,16 15:58
IEYHO ISIKLAR ENERJI YAPI HOL. 91,15 1,73 % 1.121.053.335,10 16:00
IHAAS IHLAS HABER AJANSI 90,00 -3,23 % 208.245.396,20 16:00
IHEVA IHLAS EV ALETLERI 2,18 -0,46 % 3.322.709,89 16:00
IHGZT IHLAS GAZETECILIK 1,42 -1,39 % 9.131.449,26 16:00
IHLAS IHLAS HOLDING 2,00 -1,48 % 74.269.339,70 16:00
IHLGM IHLAS GAYRIMENKUL 1,99 -1,49 % 10.980.805,63 16:00
IHYAY IHLAS YAYIN HOLDING 1,74 -1,14 % 3.843.922,36 16:00
IMASM IMAS MAKINA 3,72 0,81 % 101.200.193,82 16:00
INDES INDEKS BILGISAYAR 8,99 -0,99 % 112.560.633,16 16:00
INFO INFO YATIRIM 3,33 -2,63 % 64.390.679,55 16:00
INGRM INGRAM BILISIM 381,00 -1,80 % 9.181.935,00 16:00
INTEK INNOSA TEKNOLOJI 249,90 -1,23 % 851.218,90 13:55
INTEM INTEMA 269,50 -1,73 % 23.907.829,00 16:00
INVEO INVEO YATIRIM HOLDING 7,24 -2,16 % 33.319.009,91 16:00
INVES INVESTCO HOLDING 428,25 0,18 % 30.546.103,25 16:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,05 -3,04 % 2.634.220,80 13:55
ISBTR IS BANKASI (B) 419.700,00 2,37 % 419.700,00 09:55
ISCTR IS BANKASI (C) 13,37 -2,19 % 5.282.719.785,79 16:00
ISDMR ISKENDERUN DEMIR CELIK 42,22 -1,72 % 77.376.925,56 16:00
ISFIN IS FIN.KIR. 19,48 -1,81 % 15.945.286,59 16:00
ISGSY IS GIRISIM 138,30 -4,29 % 377.653.837,90 16:00
ISGYO IS GMYO 20,42 -2,20 % 15.557.156,94 16:00
ISKPL ISIK PLASTIK 14,69 8,81 % 1.082.530.514,31 16:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,10 -2,08 % 231.875.777,32 16:00
ISSEN ISBIR SENTETIK DOKUMA 7,67 5,21 % 24.776.399,22 16:00
ISYAT IS YAT. ORT. 8,21 -1,08 % 3.378.163,14 16:00
IZENR IZDEMIR ENERJI 10,08 0,10 % 170.851.987,48 16:00
IZFAS IZMIR FIRCA 52,30 -1,88 % 52.238.123,50 16:00
IZINV IZ YATIRIM HOLDING 65,50 1,95 % 28.771.925,45 16:00
IZMDC IZMIR DEMIR CELIK 6,85 0,88 % 83.256.916,93 16:00
JANTS JANTSA JANT SANAYI 17,02 0,41 % 21.916.125,31 16:00
KAPLM KAPLAMIN 431,75 4,73 % 82.420.421,50 16:00
KAREL KAREL ELEKTRONIK 8,38 -1,41 % 28.693.110,93 16:00
KARSN KARSAN OTOMOTIV 9,68 -1,93 % 56.019.104,14 16:00
KARTN KARTONSAN 66,50 -2,21 % 13.764.373,20 16:00
KATMR KATMERCILER EKIPMAN 2,89 -2,36 % 205.247.395,02 16:00
KAYSE KAYSERI SEKER FABRIKASI 4,46 -1,98 % 43.214.454,70 16:00
KBORU KUZEY BORU 17,33 -3,08 % 77.616.196,07 16:00
KCAER KOCAER CELIK 11,51 -2,87 % 100.855.763,28 16:00
KCHOL KOC HOLDING 189,30 -3,02 % 3.640.726.170,20 16:00
KENT KENT GIDA 430,00 -1,26 % 1.429.254,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,79 5,28 % 5.072.817,30 13:55
KFEIN KAFEIN YAZILIM 8,42 -2,88 % 19.861.932,68 16:00
KGYO KORAY GMYO 7,37 1,10 % 29.157.869,91 16:00
KIMMR KIM MARKET-ERSAN ALISVERIS 19,66 -0,51 % 58.446.437,93 16:00
KLGYO KILER GMYO 5,38 -3,76 % 66.721.706,48 16:00
KLKIM KALEKIM KIMYEVI MADDELER 38,78 -1,82 % 48.276.848,62 16:00
KLMSN KLIMASAN KLIMA 29,82 1,57 % 39.222.147,14 16:00
KLNMA T. KALKINMA BANK. 10,00 0,00 % 1.840.530,00 13:55
KLRHO KILER HOLDING 114,50 -6,45 % 544.543.333,50 16:00
KLSER KALESERAMIK 25,90 -1,97 % 25.355.714,58 16:00
KLSYN KOLEKSIYON MOBILYA 10,39 -1,98 % 52.068.798,55 16:00
KLYPV KALYON GUNES TEKNOLOJILERI 56,40 -2,34 % 60.236.653,55 16:00
KMPUR KIMTEKS POLIURETAN 16,31 -4,06 % 43.326.056,67 16:00
KNFRT KONFRUT TARIM 10,70 -1,47 % 10.126.555,37 16:00
KOCMT KOC METALURJI 2,44 -1,21 % 22.061.530,08 16:00
KONKA KONYA KAGIT 14,64 -2,47 % 9.447.347,19 16:00
KONTR KONTROLMATIK TEKNOLOJI 9,12 -1,62 % 177.609.808,29 16:00
KONYA KONYA CIMENTO 3.940,00 -1,62 % 30.473.907,50 16:00
KOPOL KOZA POLYESTER 5,80 0,00 % 51.674.018,36 16:00
KORDS KORDSA TEKNIK TEKSTIL 57,05 -1,47 % 28.287.713,30 16:00
KOTON KOTON MAGAZACILIK 14,77 -2,25 % 31.891.724,27 16:00
KRDMA KARDEMIR (A) 29,38 -2,59 % 90.286.056,58 16:00
KRDMB KARDEMIR (B) 51,70 -2,45 % 195.609.011,70 16:00
KRDMD KARDEMIR (D) 29,30 -3,30 % 606.039.836,66 16:00
KRGYO KORFEZ GMYO 2,72 -0,73 % 10.044.671,37 16:00
KRONT KRON TEKNOLOJI 21,24 0,00 % 57.176.718,96 16:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,51 0,59 % 13.661.120,84 16:00
KRSTL KRISTAL KOLA 8,57 -2,50 % 39.833.610,25 16:00
KRTEK KARSU TEKSTIL 26,04 -0,61 % 9.929.297,42 16:00
KRVGD KERVAN GIDA 2,81 -1,75 % 26.384.232,67 16:00
KSTUR KUSTUR KUSADASI TURIZM 2.950,00 -0,84 % 1.946.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 62,90 -1,18 % 3.842.940.240,45 16:00
KTSKR KUTAHYA SEKER FABRIKASI 76,25 -3,85 % 28.248.762,90 16:00
KUTPO KUTAHYA PORSELEN 89,65 -2,13 % 22.187.928,30 16:00
KUVVA KUVVA GIDA 128,50 1,58 % 16.301.029,30 16:00
KUYAS KUYAS YATIRIM 78,70 0,51 % 1.188.172.631,05 16:00
KZBGY KIZILBUK GYO 3,13 1,29 % 93.599.903,50 16:00
KZGYO KUZUGRUP GMYO 21,56 -0,37 % 15.500.984,56 16:00
LIDER LDR TURIZM 108,20 2,08 % 61.633.631,70 16:00
LIDFA LIDER FAKTORING 3,54 0,85 % 18.279.388,49 16:00
LILAK LILA KAGIT 33,08 -1,84 % 132.769.475,58 16:00
LINK LINK BILGISAYAR 6,04 -0,66 % 276.881.005,25 16:00
LKMNH LOKMAN HEKIM SAGLIK 15,56 -3,35 % 10.785.555,26 16:00
LMKDC LIMAK DOGU ANADOLU 33,40 0,30 % 172.226.201,74 16:00
LOGO LOGO YAZILIM 132,80 -0,60 % 48.613.352,80 16:00
LRSHO LORAS HOLDING 3,61 0,56 % 82.730.959,60 16:00
LUKSK LUKS KADIFE 96,60 -2,33 % 4.815.177,55 16:00
LXGYO LUXERA GMYO 24,94 -0,95 % 594.444.007,14 16:00
LYDHO LYDIA HOLDING 191,10 -0,98 % 57.512.825,90 16:00
LYDYE LYDIA YESIL ENERJI 17.755,00 -1,76 % 71.821.917,50 16:00
MAALT MARMARIS ALTINYUNUS 1.142,00 0,71 % 59.306.659,00 16:00
MACKO MACKOLIK INTERNET HIZMETLERI 31,84 -2,81 % 21.108.920,64 16:00
MAGEN MARGUN ENERJI 50,40 3,19 % 189.076.479,81 16:00
MAKIM MAKIM MAKINE 15,25 0,26 % 81.694.060,79 16:00
MAKTK MAKINA TAKIM 13,07 -2,02 % 24.506.327,55 16:00
MANAS MANAS ENERJI YONETIMI 25,86 2,62 % 689.141.213,20 16:00
MARBL TUREKS TURUNC MADENCILIK 13,55 6,78 % 118.422.961,35 16:00
MARKA MARKA YATIRIM HOLDING 42,84 9,96 % 75.342.916,96 15:59
MARMR MARMARA HOLDING 2,39 -1,65 % 244.607.341,28 16:00
MARTI MARTI OTEL 1,42 -0,70 % 68.212.367,19 15:58
MAVI MAVI GIYIM 42,80 -2,73 % 102.280.353,44 16:00
MCARD METROPAL KURUMSAL HIZMETLER 146,00 3,33 % 4.293.975.050,90 16:00
MEDTR MEDITERA TIBBI MALZEME 27,66 -1,91 % 9.703.854,06 16:00
MEGAP MEGA POLIETILEN 2,35 1,29 % 3.266.591,33 13:55
MEGMT MEGA METAL 72,95 -0,34 % 670.356.662,25 16:00
MEKAG MEKA GLOBAL MAKINE 7,71 4,33 % 360.459.676,56 16:00
MEPET METRO PETROL VE TESISLERI 25,80 -2,64 % 17.132.483,48 16:00
MERCN MERCAN KIMYA 16,72 -1,53 % 19.654.090,69 16:00
MERIT MERIT TURIZM 15,90 -2,03 % 34.770.530,09 16:00
MERKO MERKO GIDA 16,00 -2,38 % 98.192.621,14 16:00
METRO METRO HOLDING 5,67 2,53 % 66.962.808,71 16:00
MEYSU MEYSU GIDA 14,29 3,18 % 830.892.189,41 16:00
MGROS MIGROS TICARET 581,00 -2,43 % 552.263.173,00 16:00
MHRGY MHR GMYO 3,43 0,88 % 24.247.606,01 16:00
MIATK MIA TEKNOLOJI 39,20 -2,29 % 247.491.282,58 16:00
MMCAS MMC SAN. VE TIC. YAT. 93,00 0,70 % 1.680.269,00 13:55
MNDRS MENDERES TEKSTIL 13,55 -0,95 % 29.332.204,19 16:00
MNDTR MONDI TURKEY 5,52 -0,90 % 6.526.814,60 16:00
MOBTL MOBILTEL ILETISIM 10,03 0,20 % 43.490.810,42 16:00
MOGAN MOGAN ENERJI 11,90 8,58 % 516.837.280,09 16:00
MOPAS MOPAS MARKETCILIK 37,92 -4,87 % 123.011.290,78 15:55
MPARK MLP SAGLIK 429,25 -1,77 % 85.749.323,00 16:00
MRGYO MARTI GMYO 1,39 0,00 % 129.137.190,73 16:00
MRSHL MARSHALL 1.385,00 -1,07 % 8.815.378,00 16:00
MSGYO MISTRAL GMYO 9,48 5,92 % 99.583.270,63 16:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,28 -1,12 % 19.876.824,18 16:00
MTRYO METRO YAT. ORT. 9,51 -0,94 % 1.124.861,66 16:00
MZHLD MAZHAR ZORLU HOLDING 6,09 -2,40 % 855.682,40 15:55
NATEN NATUREL ENERJI 7,08 -2,34 % 26.199.256,92 16:00
NETAS NETAS TELEKOM. 56,80 -1,22 % 15.297.013,10 16:00
NETCD NETCAD YAZILIM 166,40 8,05 % 3.684.287.787,50 16:00
NIBAS NIGBAS NIGDE BETON 9,26 -1,70 % 36.862.334,48 15:59
NTGAZ NATURELGAZ 13,24 2,00 % 171.558.431,22 16:00
NTHOL NET HOLDING 41,08 -1,72 % 32.655.185,66 16:00
NUGYO NUROL GMYO 8,87 -2,63 % 13.141.446,87 16:00
NUHCM NUH CIMENTO 243,00 -3,19 % 97.516.161,70 16:00
OBAMS OBA MAKARNACILIK 8,25 1,73 % 425.126.323,49 16:00
OBASE OBASE BILGISAYAR 33,26 -1,83 % 5.266.411,40 16:00
ODAS ODAS ELEKTRIK 6,15 -1,13 % 219.526.883,98 16:00
ODINE ODINE TEKNOLOJI 776,50 8,68 % 557.940.758,50 16:00
OFSYM OFIS YEM GIDA 64,35 1,34 % 58.094.811,60 15:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 247,30 0,04 % 134.678.478,15 16:00
ONRYT ONUR TEKNOLOJI 58,85 -1,59 % 42.085.738,45 16:00
ORCAY ORCAY ORTAKOY CAY SANAYI 3,35 -0,89 % 2.573.726,17 15:59
ORGE ORGE ENERJI ELEKTRIK 66,45 -1,41 % 32.506.563,90 16:00
ORMA ORMA ORMAN MAHSULLERI 159,00 -0,63 % 287.415,60 13:55
OSMEN OSMANLI MENKUL 7,33 -1,35 % 5.974.209,94 16:00
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 -1,43 % 28.356.079,96 15:59
OTKAR OTOKAR 385,50 -0,84 % 209.230.344,75 16:00
OTTO OTTO HOLDING 309,75 -1,59 % 86.855.942,25 16:00
OYAKC OYAK CIMENTO 23,82 1,62 % 423.694.705,48 16:00
OYAYO OYAK YAT. ORT. 56,50 -1,99 % 5.166.140,50 15:56
OYLUM OYLUM SINAI YATIRIMLAR 7,79 -0,51 % 4.545.650,57 15:59
OYYAT OYAK YATIRIM MENKUL 59,05 -4,45 % 17.933.328,95 15:59
OZATD OZATA DENIZCILIK 212,00 0,00 % 100.366.388,00 15:58
OZGYO OZDERICI GMYO 1,99 -2,45 % 9.649.900,04 16:00
OZKGY OZAK GMYO 13,55 -2,73 % 52.711.199,95 16:00
OZRDN OZERDEN AMBALAJ 38,88 0,52 % 20.473.190,14 15:59
OZSUB OZSU BALIK 21,40 -1,92 % 35.981.769,96 16:00
OZYSR OZYASAR TEL 45,48 -0,96 % 10.629.365,28 16:00
PAGYO PANORA GMYO 116,80 -1,68 % 92.944.980,00 16:00
PAHOL PASIFIK HOLDING 1,51 2,03 % 960.072.034,41 16:00
PAMEL PAMEL ELEKTRIK 81,10 -2,29 % 3.853.596,25 16:00
PAPIL PAPILON SAVUNMA 15,45 -2,65 % 75.981.570,09 16:00
PARSN PARSAN 83,00 -0,54 % 35.881.574,75 16:00
PASEU PASIFIK EURASIA LOJISTIK 119,80 -0,99 % 1.029.985.569,30 16:00
PATEK PASIFIK TEKNOLOJI 18,45 3,71 % 576.825.700,36 16:00
PCILT PC ILETISIM MEDYA 29,28 -4,00 % 56.170.221,24 16:00
PEKGY PEKER GMYO 13,86 6,70 % 2.375.203.480,36 16:00
PENGD PENGUEN GIDA 9,09 -1,73 % 31.255.219,48 16:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,09 -2,02 % 14.479.159,96 16:00
PETKM PETKIM 19,89 1,74 % 1.710.432.444,66 16:00
PETUN PINAR ET VE UN 11,17 -2,02 % 25.346.423,26 16:00
PGSUS PEGASUS 178,50 -1,65 % 1.476.118.483,90 16:00
PINSU PINAR SU 11,66 -1,69 % 381.153.286,89 16:00
PKART PLASTIKKART 79,40 -1,06 % 100.240.096,00 16:00
PKENT PETROKENT TURIZM 151,30 -2,26 % 23.787.381,80 16:00
PLTUR PLATFORM TURIZM 23,96 0,76 % 58.632.771,12 16:00
PNLSN PANELSAN CATI CEPHE 48,88 -3,11 % 36.601.225,11 16:00
PNSUT PINAR SUT 10,88 -1,27 % 14.561.860,65 16:00
POLHO POLISAN HOLDING 20,62 -2,18 % 60.131.209,02 16:00
POLTK POLITEKNIK METAL 4.982,50 -3,21 % 52.543.140,00 16:00
PRDGS PARDUS GIRISIM 6,53 -0,61 % 38.156.797,87 16:00
PRKAB TURK PRYSMIAN KABLO 39,94 -3,34 % 33.046.125,14 16:00
PRKME PARK ELEK.MADENCILIK 18,28 -2,51 % 18.039.677,82 16:00
PRZMA PRIZMA PRESS MATBAACILIK 15,98 -5,33 % 15.630.217,76 16:00
PSDTC PERGAMON DIS TICARET 131,40 -0,30 % 11.542.899,70 15:57
PSGYO PASIFIK GMYO 2,44 9,91 % 458.607.644,03 15:59
QNBFK QNB FINANSAL KIRALAMA 53,15 0,00 % 771.366,65 13:55
QNBTR QNB BANK 290,00 0,52 % 7.989.220,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,00 -2,60 % 99.438.332,10 16:00
RALYH RAL YATIRIM HOLDING 163,10 6,32 % 355.574.758,50 16:00
RAYSG RAY SIGORTA 197,60 -1,59 % 29.359.486,70 16:00
REEDR REEDER TEKNOLOJI 8,23 -6,05 % 1.085.316.242,77 16:00
RGYAS RONESANS GAYRIMENKUL YAT. 152,30 -2,56 % 125.439.116,90 16:00
RNPOL RAINBOW POLIKARBONAT 1,80 -2,70 % 3.912.190,30 16:00
RODRG RODRIGO TEKSTIL 20,00 -2,72 % 6.227.126,55 15:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,69 -1,86 % 46.887.861,48 16:00
RUBNS RUBENIS TEKSTIL 36,02 -5,16 % 15.910.977,60 15:59
RUZYE RUZY MADENCILIK VE ENERJI 12,06 -1,79 % 108.827.721,02 16:00
RYGYO REYSAS GMYO 34,42 1,47 % 110.668.473,48 16:00
RYSAS REYSAS LOJISTIK 18,08 0,44 % 85.391.716,68 16:00
SAFKR SAFKAR EGE SOGUTMACILIK 25,26 -1,10 % 51.906.161,66 16:00
SAHOL SABANCI HOLDING 89,80 -3,91 % 2.595.118.917,15 16:00
SAMAT SARAY MATBAACILIK 5,38 0,00 % 2.812.741,76 15:58
SANEL SANEL MUHENDISLIK 34,94 0,29 % 6.585.044,68 15:59
SANFM SANIFOAM ENDUSTRI 7,17 0,84 % 57.622.507,02 16:00
SANKO SANKO PAZARLAMA 19,66 -1,21 % 3.101.911,22 15:58
SARKY SARKUYSAN 27,94 -5,42 % 174.804.715,28 16:00
SASA SASA POLYESTER 2,39 -2,85 % 2.377.432.629,26 16:00
SAYAS SAY YENILENEBILIR ENERJI 43,42 0,74 % 19.060.408,16 16:00
SDTTR SDT UZAY VE SAVUNMA 221,00 -2,26 % 193.772.372,00 16:00
SEGMN SEGMEN KARDESLER GIDA 57,85 4,99 % 275.101.377,55 16:00
SEGYO SEKER GMYO 4,64 3,11 % 77.454.087,35 16:00
SEKFK SEKER FIN. KIR. 9,93 -1,68 % 2.974.972,52 15:59
SEKUR SEKURO PLASTIK 5,76 -4,48 % 8.261.141,19 15:59
SELEC SELCUK ECZA DEPOSU 81,20 -2,17 % 38.789.779,20 16:00
SELVA SELVA GIDA 2,19 -3,52 % 135.394.007,19 16:00
SERNT SERANIT GRANIT SERAMIK 7,67 -3,03 % 26.703.214,09 16:00
SEYKM SEYITLER KIMYA 4,45 1,60 % 6.196.226,06 16:00
SILVR SILVERLINE ENDUSTRI 2,50 -0,79 % 1.993.790,00 16:00
SISE SISE CAM 48,08 -1,23 % 6.022.678.554,39 16:00
SKBNK SEKERBANK 10,21 -2,30 % 220.057.195,65 16:00
SKTAS SOKTAS 3,06 -1,92 % 8.933.889,17 16:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 256,50 0,59 % 12.627.421,80 15:59
SKYMD SEKER YATIRIM 11,88 -1,74 % 16.545.846,87 16:00
SMART SMARTIKS YAZILIM 32,54 -3,50 % 72.111.249,76 16:00
SMRTG SMART GUNES ENERJISI TEK. 7,37 -3,03 % 42.627.734,28 16:00
SMRVA SUMER VARLIK YONETIM 58,40 -2,91 % 49.390.775,30 16:00
SNGYO SINPAS GMYO 3,66 -3,43 % 122.452.296,00 16:00
SNICA SANICA ISI SANAYI 3,76 -0,79 % 13.058.899,28 16:00
SNPAM SONMEZ PAMUKLU 21,16 0,38 % 451.939,92 13:55
SODSN SODAS SODYUM SANAYII 9,64 -0,41 % 402.346,20 13:55
SOKE SOKE DEGIRMENCILIK 15,64 -1,01 % 47.983.665,93 16:00
SOKM SOK MARKETLER TICARET 49,96 -3,83 % 204.339.364,71 16:00
SONME SONMEZ FILAMENT 147,00 -1,67 % 2.245.751,00 15:56
SRVGY SERVET GMYO 3,15 -2,48 % 61.440.050,18 16:00
SUMAS SUMAS SUNI TAHTA 263,50 -0,09 % 278.969,00 13:55
SUNTK SUN TEKSTIL 34,38 -1,43 % 13.900.496,06 16:00
SURGY SUR TATIL EVLERI GMYO 55,95 -1,06 % 121.838.629,00 16:00
SUWEN SUWEN TEKSTIL 8,73 -2,13 % 12.162.588,16 16:00
SVGYO SAVUR GMYO 10,06 -2,52 % 1.214.618.119,62 16:00
TABGD TAB GIDA 246,10 -2,34 % 97.164.874,20 16:00
TARKM TARKIM BITKI KORUMA 369,00 -1,07 % 30.310.982,25 16:00
TATEN TATLIPINAR ENERJI URETIM 12,47 5,23 % 420.371.206,00 16:00
TATGD TAT GIDA 17,06 -4,16 % 95.898.321,32 16:00
TAVHL TAV HAVALIMANLARI 289,50 -3,18 % 442.442.897,75 16:00
TBORG T.TUBORG 144,20 -1,90 % 13.822.979,60 16:00
TCELL TURKCELL 104,50 -3,60 % 1.244.697.208,60 16:00
TCKRC KIRAC GALVANIZ 92,55 -2,63 % 110.833.454,90 16:00
TDGYO TREND GMYO 17,39 -1,53 % 9.678.467,72 16:00
TEHOL TERA YATIRIM TEK. HOL. 16,49 0,67 % 1.789.734.852,57 16:00
TEKTU TEK-ART TURIZM 8,94 -1,22 % 39.993.095,75 16:00
TERA TERA YATIRIM MENKUL DEGERLER 324,50 1,17 % 1.145.660.660,25 16:00
TEZOL EUROPAP TEZOL KAGIT 17,14 -2,06 % 90.640.042,75 16:00
TGSAS TGS DIS TICARET 164,50 -2,49 % 12.891.101,40 15:57
THYAO TURK HAVA YOLLARI 291,75 -1,27 % 8.321.967.071,75 16:00
TKFEN TEKFEN HOLDING 88,95 5,96 % 784.881.192,45 16:00
TKNSA TEKNOSA IC VE DIS TICARET 21,20 -2,12 % 36.655.415,98 16:00
TLMAN TRABZON LIMAN 88,65 -1,50 % 5.744.108,20 16:00
TMPOL TEMAPOL POLIMER PLASTIK 592,50 2,78 % 119.953.441,50 16:00
TMSN TUMOSAN MOTOR VE TRAKTOR 103,40 -2,18 % 39.641.842,30 16:00
TNZTP TAPDI TINAZTEPE 22,02 -1,70 % 29.787.225,80 16:00
TOASO TOFAS OTO. FAB. 271,00 -4,58 % 649.878.417,00 16:00
TRALT TURK ALTIN ISLETMELERI 43,66 -5,95 % 2.467.720.023,74 16:00
TRCAS TURCAS HOLDING 40,34 0,40 % 76.058.772,36 16:00
TRENJ TR DOGAL ENERJI 93,05 -4,95 % 105.589.584,05 16:00
TRGYO TORUNLAR GMYO 84,35 -0,59 % 55.068.055,10 16:00
TRHOL TERA FINANSAL YAT. HOL. 817,00 -0,06 % 72.231.327,00 15:58
TRILC TURK ILAC SERUM 15,71 -1,81 % 16.994.126,62 16:00
TRMET TR ANADOLU METAL MADENCILIK 125,40 -5,50 % 783.119.695,00 15:50
TSGYO TSKB GMYO 6,71 -1,47 % 6.989.297,15 16:00
TSKB T.S.K.B. 12,06 -2,03 % 52.372.495,47 16:00
TSPOR TRABZONSPOR SPORTIF 0,93 -1,06 % 37.732.962,94 16:00
TTKOM TURK TELEKOM 57,90 -3,90 % 712.952.785,55 16:00
TTRAK TURK TRAKTOR 453,00 -0,22 % 61.005.084,00 16:00
TUCLK TUGCELIK 4,28 -3,39 % 47.334.292,91 16:00
TUKAS TUKAS 2,33 -0,43 % 105.912.782,04 16:00
TUPRS TUPRAS 258,25 1,27 % 6.208.283.498,00 16:00
TUREX TUREKS TURIZM TASIMACILIK 7,33 -1,21 % 89.222.295,82 16:00
TURGG TURKER PROJE GAYRIMENKUL 28,34 -3,21 % 46.159.441,20 15:59
TURSG TURKIYE SIGORTA 12,86 -3,38 % 437.470.010,94 16:00
UCAYM UCAY MUHENDISLIK 28,72 -2,64 % 910.997.671,86 16:00
UFUK UFUK YATIRIM 1.746,00 2,11 % 30.092.178,00 15:59
ULAS ULASLAR TURIZM YAT. 31,98 -1,60 % 4.704.372,04 16:00
ULKER ULKER BISKUVI 109,20 -3,02 % 576.192.426,20 16:00
ULUFA ULUSAL FAKTORING 4,29 4,38 % 88.434.089,59 16:00
ULUSE ULUSOY ELEKTRIK 180,80 -2,32 % 11.207.735,60 16:00
ULUUN ULUSOY UN SANAYI 7,87 -0,51 % 37.826.208,65 16:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,65 -0,36 % 26.063.172,13 16:00
USAK USAK SERAMIK 1,67 0,60 % 100.630.416,91 16:00
VAKBN VAKIFLAR BANKASI 32,66 -1,33 % 947.784.569,70 16:00
VAKFA VAKIF FAKTORING 12,08 -1,71 % 146.170.277,60 16:00
VAKFN VAKIF FIN. KIR. 1,82 -2,15 % 55.227.959,01 16:00
VAKKO VAKKO TEKSTIL 77,00 -0,39 % 32.718.264,10 16:00
VANGD VANET GIDA 70,85 -1,39 % 11.230.244,45 15:56
VBTYZ VBT YAZILIM 21,68 -4,07 % 38.283.452,54 16:00
VERTU VERUSATURK GIRISIM 38,48 -1,33 % 16.171.098,36 16:00
VERUS VERUSA HOLDING 406,25 1,50 % 40.229.865,00 16:00
VESBE VESTEL BEYAZ ESYA 7,11 -1,39 % 18.165.121,60 16:00
VESTL VESTEL 29,12 -2,61 % 56.428.447,42 16:00
VKFYO VAKIF YAT. ORT. 34,40 -5,81 % 10.062.208,10 16:00
VKGYO VAKIF GMYO 2,68 -0,74 % 32.854.413,17 16:00
VKING VIKING KAGIT 24,60 -3,83 % 26.827.723,02 15:59
VRGYO VERA KONSEPT GMYO 2,21 -1,34 % 18.158.632,46 16:00
VSNMD VISNE MADENCILIK 74,65 -2,03 % 49.386.927,05 16:00
YAPRK YAPRAK SUT VE BESI CIFT. 15,66 -7,88 % 84.208.325,92 16:00
YATAS YATAS 44,02 0,09 % 26.058.988,08 16:00
YAYLA YAYLA EN. UR. TUR. VE INS 22,56 -2,76 % 10.949.285,62 16:00
YBTAS YIBITAS INSAAT MALZEME 19,23 -0,77 % 1.365.438,18 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,65 -1,55 % 432.712.216,55 16:00
YESIL YESIL YATIRIM HOLDING 1,45 9,85 % 199.829.651,69 16:00
YGGYO YENI GIMAT GMYO 212,90 1,33 % 73.561.835,90 16:00
YIGIT YIGIT AKU 22,28 -0,62 % 30.158.227,84 16:00
YKBNK YAPI VE KREDI BANK. 33,56 -3,56 % 3.894.500.570,90 16:00
YKSLN YUKSELEN CELIK 3,21 -0,62 % 12.021.459,35 15:57
YONGA YONGA MOBILYA 54,80 -5,84 % 782.196,70 13:55
YUNSA YUNSA 8,04 -1,23 % 38.446.134,23 16:00
YYAPI YESIL YAPI 1,22 -9,63 % 23.756.958,74 13:55
YYLGD YAYLA GIDA 11,03 -2,65 % 45.124.908,24 16:00
ZEDUR ZEDUR ENERJI 8,15 0,62 % 24.832.445,67 16:00
ZERGY ZERAY GMYO 20,32 -6,27 % 99.156.167,58 16:00
ZGYO Z GMYO 27,76 -4,60 % 790.841.267,12 16:00
ZOREN ZORLU ENERJI 2,88 -1,37 % 53.742.284,08 16:00
ZRGYO ZIRAAT GMYO 21,60 1,69 % 30.092.637,32 16:00

UYGULAMALAR

HESABIM